COMEX Silver Future September 2024
| Trading Metrics calculated at close of trading on 16-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2024 |
16-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
29.980 |
30.885 |
0.905 |
3.0% |
28.085 |
| High |
30.770 |
31.015 |
0.245 |
0.8% |
30.770 |
| Low |
29.980 |
30.765 |
0.785 |
2.6% |
28.050 |
| Close |
30.699 |
30.771 |
0.072 |
0.2% |
30.699 |
| Range |
0.790 |
0.250 |
-0.540 |
-68.4% |
2.720 |
| ATR |
0.782 |
0.749 |
-0.033 |
-4.3% |
0.000 |
| Volume |
66 |
116 |
50 |
75.8% |
256 |
|
| Daily Pivots for day following 16-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.600 |
31.436 |
30.909 |
|
| R3 |
31.350 |
31.186 |
30.840 |
|
| R2 |
31.100 |
31.100 |
30.817 |
|
| R1 |
30.936 |
30.936 |
30.794 |
30.893 |
| PP |
30.850 |
30.850 |
30.850 |
30.829 |
| S1 |
30.686 |
30.686 |
30.748 |
30.643 |
| S2 |
30.600 |
30.600 |
30.725 |
|
| S3 |
30.350 |
30.436 |
30.702 |
|
| S4 |
30.100 |
30.186 |
30.634 |
|
|
| Weekly Pivots for week ending 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.000 |
37.069 |
32.195 |
|
| R3 |
35.280 |
34.349 |
31.447 |
|
| R2 |
32.560 |
32.560 |
31.198 |
|
| R1 |
31.629 |
31.629 |
30.948 |
32.095 |
| PP |
29.840 |
29.840 |
29.840 |
30.072 |
| S1 |
28.909 |
28.909 |
30.450 |
29.375 |
| S2 |
27.120 |
27.120 |
30.200 |
|
| S3 |
24.400 |
26.189 |
29.951 |
|
| S4 |
21.680 |
23.469 |
29.203 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
31.015 |
28.205 |
2.810 |
9.1% |
0.489 |
1.6% |
91% |
True |
False |
50 |
| 10 |
31.015 |
27.695 |
3.320 |
10.8% |
0.529 |
1.7% |
93% |
True |
False |
127 |
| 20 |
31.015 |
27.695 |
3.320 |
10.8% |
0.630 |
2.0% |
93% |
True |
False |
24,966 |
| 40 |
31.015 |
26.505 |
4.510 |
14.7% |
0.782 |
2.5% |
95% |
True |
False |
48,381 |
| 60 |
32.015 |
26.505 |
5.510 |
17.9% |
0.808 |
2.6% |
77% |
False |
False |
53,174 |
| 80 |
32.840 |
26.505 |
6.335 |
20.6% |
0.886 |
2.9% |
67% |
False |
False |
43,439 |
| 100 |
33.050 |
26.505 |
6.545 |
21.3% |
0.879 |
2.9% |
65% |
False |
False |
35,420 |
| 120 |
33.050 |
24.955 |
8.095 |
26.3% |
0.879 |
2.9% |
72% |
False |
False |
29,809 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
32.078 |
|
2.618 |
31.670 |
|
1.618 |
31.420 |
|
1.000 |
31.265 |
|
0.618 |
31.170 |
|
HIGH |
31.015 |
|
0.618 |
30.920 |
|
0.500 |
30.890 |
|
0.382 |
30.861 |
|
LOW |
30.765 |
|
0.618 |
30.611 |
|
1.000 |
30.515 |
|
1.618 |
30.361 |
|
2.618 |
30.111 |
|
4.250 |
29.703 |
|
|
| Fisher Pivots for day following 16-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
30.890 |
30.482 |
| PP |
30.850 |
30.192 |
| S1 |
30.811 |
29.903 |
|