COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 13-Sep-2024
Day Change Summary
Previous Current
12-Sep-2024 13-Sep-2024 Change Change % Previous Week
Open 28.805 29.980 1.175 4.1% 28.085
High 29.800 30.770 0.970 3.3% 30.770
Low 28.790 29.980 1.190 4.1% 28.050
Close 29.743 30.699 0.956 3.2% 30.699
Range 1.010 0.790 -0.220 -21.8% 2.720
ATR 0.763 0.782 0.019 2.5% 0.000
Volume 33 66 33 100.0% 256
Daily Pivots for day following 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 32.853 32.566 31.134
R3 32.063 31.776 30.916
R2 31.273 31.273 30.844
R1 30.986 30.986 30.771 31.130
PP 30.483 30.483 30.483 30.555
S1 30.196 30.196 30.627 30.340
S2 29.693 29.693 30.554
S3 28.903 29.406 30.482
S4 28.113 28.616 30.265
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 38.000 37.069 32.195
R3 35.280 34.349 31.447
R2 32.560 32.560 31.198
R1 31.629 31.629 30.948 32.095
PP 29.840 29.840 29.840 30.072
S1 28.909 28.909 30.450 29.375
S2 27.120 27.120 30.200
S3 24.400 26.189 29.951
S4 21.680 23.469 29.203
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.770 28.050 2.720 8.9% 0.497 1.6% 97% True False 51
10 30.770 27.695 3.075 10.0% 0.588 1.9% 98% True False 164
20 30.770 27.695 3.075 10.0% 0.668 2.2% 98% True False 28,088
40 30.770 26.505 4.265 13.9% 0.800 2.6% 98% True False 50,339
60 32.015 26.505 5.510 17.9% 0.828 2.7% 76% False False 53,825
80 33.050 26.505 6.545 21.3% 0.901 2.9% 64% False False 43,512
100 33.050 26.505 6.545 21.3% 0.883 2.9% 64% False False 35,434
120 33.050 24.955 8.095 26.4% 0.879 2.9% 71% False False 29,811
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34.128
2.618 32.838
1.618 32.048
1.000 31.560
0.618 31.258
HIGH 30.770
0.618 30.468
0.500 30.375
0.382 30.282
LOW 29.980
0.618 29.492
1.000 29.190
1.618 28.702
2.618 27.912
4.250 26.623
Fisher Pivots for day following 13-Sep-2024
Pivot 1 day 3 day
R1 30.591 30.344
PP 30.483 29.988
S1 30.375 29.633

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.