COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 12-Sep-2024
Day Change Summary
Previous Current
11-Sep-2024 12-Sep-2024 Change Change % Previous Week
Open 28.495 28.805 0.310 1.1% 28.355
High 28.680 29.800 1.120 3.9% 28.770
Low 28.495 28.790 0.295 1.0% 27.695
Close 28.563 29.743 1.180 4.1% 27.808
Range 0.185 1.010 0.825 445.9% 1.075
ATR 0.726 0.763 0.036 5.0% 0.000
Volume 18 33 15 83.3% 900
Daily Pivots for day following 12-Sep-2024
Classic Woodie Camarilla DeMark
R4 32.474 32.119 30.299
R3 31.464 31.109 30.021
R2 30.454 30.454 29.928
R1 30.099 30.099 29.836 30.277
PP 29.444 29.444 29.444 29.533
S1 29.089 29.089 29.650 29.267
S2 28.434 28.434 29.558
S3 27.424 28.079 29.465
S4 26.414 27.069 29.188
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 31.316 30.637 28.399
R3 30.241 29.562 28.104
R2 29.166 29.166 28.005
R1 28.487 28.487 27.907 28.289
PP 28.091 28.091 28.091 27.992
S1 27.412 27.412 27.709 27.214
S2 27.016 27.016 27.611
S3 25.941 26.337 27.512
S4 24.866 25.262 27.217
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.800 27.808 1.992 6.7% 0.494 1.7% 97% True False 52
10 29.800 27.695 2.105 7.1% 0.564 1.9% 97% True False 942
20 30.225 27.525 2.700 9.1% 0.681 2.3% 82% False False 32,442
40 30.800 26.505 4.295 14.4% 0.802 2.7% 75% False False 52,130
60 32.015 26.505 5.510 18.5% 0.828 2.8% 59% False False 54,173
80 33.050 26.505 6.545 22.0% 0.910 3.1% 49% False False 43,597
100 33.050 26.505 6.545 22.0% 0.889 3.0% 49% False False 35,452
120 33.050 24.955 8.095 27.2% 0.877 2.9% 59% False False 29,815
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 34.093
2.618 32.444
1.618 31.434
1.000 30.810
0.618 30.424
HIGH 29.800
0.618 29.414
0.500 29.295
0.382 29.176
LOW 28.790
0.618 28.166
1.000 27.780
1.618 27.156
2.618 26.146
4.250 24.498
Fisher Pivots for day following 12-Sep-2024
Pivot 1 day 3 day
R1 29.594 29.496
PP 29.444 29.249
S1 29.295 29.003

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.