COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 11-Sep-2024
Day Change Summary
Previous Current
10-Sep-2024 11-Sep-2024 Change Change % Previous Week
Open 28.245 28.495 0.250 0.9% 28.355
High 28.415 28.680 0.265 0.9% 28.770
Low 28.205 28.495 0.290 1.0% 27.695
Close 28.257 28.563 0.306 1.1% 27.808
Range 0.210 0.185 -0.025 -11.9% 1.075
ATR 0.750 0.726 -0.023 -3.1% 0.000
Volume 20 18 -2 -10.0% 900
Daily Pivots for day following 11-Sep-2024
Classic Woodie Camarilla DeMark
R4 29.134 29.034 28.665
R3 28.949 28.849 28.614
R2 28.764 28.764 28.597
R1 28.664 28.664 28.580 28.714
PP 28.579 28.579 28.579 28.605
S1 28.479 28.479 28.546 28.529
S2 28.394 28.394 28.529
S3 28.209 28.294 28.512
S4 28.024 28.109 28.461
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 31.316 30.637 28.399
R3 30.241 29.562 28.104
R2 29.166 29.166 28.005
R1 28.487 28.487 27.907 28.289
PP 28.091 28.091 28.091 27.992
S1 27.412 27.412 27.709 27.214
S2 27.016 27.016 27.611
S3 25.941 26.337 27.512
S4 24.866 25.262 27.217
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.770 27.808 0.962 3.4% 0.407 1.4% 78% False False 105
10 30.100 27.695 2.405 8.4% 0.565 2.0% 36% False False 5,179
20 30.225 27.230 2.995 10.5% 0.678 2.4% 45% False False 35,704
40 31.655 26.505 5.150 18.0% 0.811 2.8% 40% False False 54,577
60 32.015 26.505 5.510 19.3% 0.820 2.9% 37% False False 54,331
80 33.050 26.505 6.545 22.9% 0.925 3.2% 31% False False 43,686
100 33.050 26.505 6.545 22.9% 0.887 3.1% 31% False False 35,464
120 33.050 24.955 8.095 28.3% 0.878 3.1% 45% False False 29,823
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058
Narrowest range in 163 trading days
Fibonacci Retracements and Extensions
4.250 29.466
2.618 29.164
1.618 28.979
1.000 28.865
0.618 28.794
HIGH 28.680
0.618 28.609
0.500 28.588
0.382 28.566
LOW 28.495
0.618 28.381
1.000 28.310
1.618 28.196
2.618 28.011
4.250 27.709
Fisher Pivots for day following 11-Sep-2024
Pivot 1 day 3 day
R1 28.588 28.497
PP 28.579 28.431
S1 28.571 28.365

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.