COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 10-Sep-2024
Day Change Summary
Previous Current
09-Sep-2024 10-Sep-2024 Change Change % Previous Week
Open 28.085 28.245 0.160 0.6% 28.355
High 28.340 28.415 0.075 0.3% 28.770
Low 28.050 28.205 0.155 0.6% 27.695
Close 28.291 28.257 -0.034 -0.1% 27.808
Range 0.290 0.210 -0.080 -27.6% 1.075
ATR 0.791 0.750 -0.042 -5.2% 0.000
Volume 119 20 -99 -83.2% 900
Daily Pivots for day following 10-Sep-2024
Classic Woodie Camarilla DeMark
R4 28.922 28.800 28.373
R3 28.712 28.590 28.315
R2 28.502 28.502 28.296
R1 28.380 28.380 28.276 28.441
PP 28.292 28.292 28.292 28.323
S1 28.170 28.170 28.238 28.231
S2 28.082 28.082 28.219
S3 27.872 27.960 28.199
S4 27.662 27.750 28.142
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 31.316 30.637 28.399
R3 30.241 29.562 28.104
R2 29.166 29.166 28.005
R1 28.487 28.487 27.907 28.289
PP 28.091 28.091 28.091 27.992
S1 27.412 27.412 27.709 27.214
S2 27.016 27.016 27.611
S3 25.941 26.337 27.512
S4 24.866 25.262 27.217
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.770 27.808 0.962 3.4% 0.436 1.5% 47% False False 149
10 30.110 27.695 2.415 8.5% 0.587 2.1% 23% False False 10,208
20 30.225 27.230 2.995 10.6% 0.700 2.5% 34% False False 38,601
40 31.655 26.505 5.150 18.2% 0.830 2.9% 34% False False 56,322
60 32.015 26.505 5.510 19.5% 0.829 2.9% 32% False False 54,600
80 33.050 26.505 6.545 23.2% 0.929 3.3% 27% False False 43,725
100 33.050 26.505 6.545 23.2% 0.891 3.2% 27% False False 35,472
120 33.050 24.955 8.095 28.6% 0.883 3.1% 41% False False 29,830
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.078
Narrowest range in 162 trading days
Fibonacci Retracements and Extensions
4.250 29.308
2.618 28.965
1.618 28.755
1.000 28.625
0.618 28.545
HIGH 28.415
0.618 28.335
0.500 28.310
0.382 28.285
LOW 28.205
0.618 28.075
1.000 27.995
1.618 27.865
2.618 27.655
4.250 27.313
Fisher Pivots for day following 10-Sep-2024
Pivot 1 day 3 day
R1 28.310 28.237
PP 28.292 28.217
S1 28.275 28.197

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.