COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 09-Sep-2024
Day Change Summary
Previous Current
06-Sep-2024 09-Sep-2024 Change Change % Previous Week
Open 28.585 28.085 -0.500 -1.7% 28.355
High 28.585 28.340 -0.245 -0.9% 28.770
Low 27.808 28.050 0.242 0.9% 27.695
Close 27.808 28.291 0.483 1.7% 27.808
Range 0.777 0.290 -0.487 -62.7% 1.075
ATR 0.811 0.791 -0.020 -2.5% 0.000
Volume 72 119 47 65.3% 900
Daily Pivots for day following 09-Sep-2024
Classic Woodie Camarilla DeMark
R4 29.097 28.984 28.451
R3 28.807 28.694 28.371
R2 28.517 28.517 28.344
R1 28.404 28.404 28.318 28.461
PP 28.227 28.227 28.227 28.255
S1 28.114 28.114 28.264 28.171
S2 27.937 27.937 28.238
S3 27.647 27.824 28.211
S4 27.357 27.534 28.132
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 31.316 30.637 28.399
R3 30.241 29.562 28.104
R2 29.166 29.166 28.005
R1 28.487 28.487 27.907 28.289
PP 28.091 28.091 28.091 27.992
S1 27.412 27.412 27.709 27.214
S2 27.016 27.016 27.611
S3 25.941 26.337 27.512
S4 24.866 25.262 27.217
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.770 27.695 1.075 3.8% 0.568 2.0% 55% False False 203
10 30.225 27.695 2.530 8.9% 0.621 2.2% 24% False False 15,724
20 30.225 27.230 2.995 10.6% 0.731 2.6% 35% False False 41,788
40 31.655 26.505 5.150 18.2% 0.839 3.0% 35% False False 57,791
60 32.015 26.505 5.510 19.5% 0.844 3.0% 32% False False 55,070
80 33.050 26.505 6.545 23.1% 0.943 3.3% 27% False False 43,795
100 33.050 26.505 6.545 23.1% 0.895 3.2% 27% False False 35,482
120 33.050 24.955 8.095 28.6% 0.885 3.1% 41% False False 29,839
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.094
Narrowest range in 113 trading days
Fibonacci Retracements and Extensions
4.250 29.573
2.618 29.099
1.618 28.809
1.000 28.630
0.618 28.519
HIGH 28.340
0.618 28.229
0.500 28.195
0.382 28.161
LOW 28.050
0.618 27.871
1.000 27.760
1.618 27.581
2.618 27.291
4.250 26.818
Fisher Pivots for day following 09-Sep-2024
Pivot 1 day 3 day
R1 28.259 28.290
PP 28.227 28.290
S1 28.195 28.289

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.