COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 06-Sep-2024
Day Change Summary
Previous Current
05-Sep-2024 06-Sep-2024 Change Change % Previous Week
Open 28.195 28.585 0.390 1.4% 28.355
High 28.770 28.585 -0.185 -0.6% 28.770
Low 28.195 27.808 -0.387 -1.4% 27.695
Close 28.720 27.808 -0.912 -3.2% 27.808
Range 0.575 0.777 0.202 35.1% 1.075
ATR 0.804 0.811 0.008 1.0% 0.000
Volume 299 72 -227 -75.9% 900
Daily Pivots for day following 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 30.398 29.880 28.235
R3 29.621 29.103 28.022
R2 28.844 28.844 27.950
R1 28.326 28.326 27.879 28.197
PP 28.067 28.067 28.067 28.002
S1 27.549 27.549 27.737 27.420
S2 27.290 27.290 27.666
S3 26.513 26.772 27.594
S4 25.736 25.995 27.381
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 31.316 30.637 28.399
R3 30.241 29.562 28.104
R2 29.166 29.166 28.005
R1 28.487 28.487 27.907 28.289
PP 28.091 28.091 28.091 27.992
S1 27.412 27.412 27.709 27.214
S2 27.016 27.016 27.611
S3 25.941 26.337 27.512
S4 24.866 25.262 27.217
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.555 27.695 1.860 6.7% 0.679 2.4% 6% False False 277
10 30.225 27.695 2.530 9.1% 0.689 2.5% 4% False False 22,968
20 30.225 27.230 2.995 10.8% 0.742 2.7% 19% False False 44,852
40 31.725 26.505 5.220 18.8% 0.859 3.1% 25% False False 59,599
60 32.015 26.505 5.510 19.8% 0.857 3.1% 24% False False 55,498
80 33.050 26.505 6.545 23.5% 0.947 3.4% 20% False False 43,842
100 33.050 26.505 6.545 23.5% 0.903 3.2% 20% False False 35,493
120 33.050 24.955 8.095 29.1% 0.885 3.2% 35% False False 29,847
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31.887
2.618 30.619
1.618 29.842
1.000 29.362
0.618 29.065
HIGH 28.585
0.618 28.288
0.500 28.197
0.382 28.105
LOW 27.808
0.618 27.328
1.000 27.031
1.618 26.551
2.618 25.774
4.250 24.506
Fisher Pivots for day following 06-Sep-2024
Pivot 1 day 3 day
R1 28.197 28.289
PP 28.067 28.129
S1 27.938 27.968

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.