COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 05-Sep-2024
Day Change Summary
Previous Current
04-Sep-2024 05-Sep-2024 Change Change % Previous Week
Open 27.885 28.195 0.310 1.1% 29.880
High 28.215 28.770 0.555 2.0% 30.225
Low 27.885 28.195 0.310 1.1% 28.710
Close 28.167 28.720 0.553 2.0% 28.731
Range 0.330 0.575 0.245 74.2% 1.515
ATR 0.819 0.804 -0.015 -1.9% 0.000
Volume 237 299 62 26.2% 156,228
Daily Pivots for day following 05-Sep-2024
Classic Woodie Camarilla DeMark
R4 30.287 30.078 29.036
R3 29.712 29.503 28.878
R2 29.137 29.137 28.825
R1 28.928 28.928 28.773 29.033
PP 28.562 28.562 28.562 28.614
S1 28.353 28.353 28.667 28.458
S2 27.987 27.987 28.615
S3 27.412 27.778 28.562
S4 26.837 27.203 28.404
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 33.767 32.764 29.564
R3 32.252 31.249 29.148
R2 30.737 30.737 29.009
R1 29.734 29.734 28.870 29.478
PP 29.222 29.222 29.222 29.094
S1 28.219 28.219 28.592 27.963
S2 27.707 27.707 28.453
S3 26.192 26.704 28.314
S4 24.677 25.189 27.898
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.655 27.695 1.960 6.8% 0.633 2.2% 52% False False 1,833
10 30.225 27.695 2.530 8.8% 0.702 2.4% 41% False False 30,607
20 30.225 26.505 3.720 13.0% 0.763 2.7% 60% False False 48,434
40 32.015 26.505 5.510 19.2% 0.863 3.0% 40% False False 61,596
60 32.015 26.505 5.510 19.2% 0.858 3.0% 40% False False 55,837
80 33.050 26.505 6.545 22.8% 0.943 3.3% 34% False False 43,874
100 33.050 26.505 6.545 22.8% 0.907 3.2% 34% False False 35,505
120 33.050 24.955 8.095 28.2% 0.882 3.1% 47% False False 29,858
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.103
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.214
2.618 30.275
1.618 29.700
1.000 29.345
0.618 29.125
HIGH 28.770
0.618 28.550
0.500 28.483
0.382 28.415
LOW 28.195
0.618 27.840
1.000 27.620
1.618 27.265
2.618 26.690
4.250 25.751
Fisher Pivots for day following 05-Sep-2024
Pivot 1 day 3 day
R1 28.641 28.558
PP 28.562 28.395
S1 28.483 28.233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.