COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 04-Sep-2024
Day Change Summary
Previous Current
03-Sep-2024 04-Sep-2024 Change Change % Previous Week
Open 28.355 27.885 -0.470 -1.7% 29.880
High 28.565 28.215 -0.350 -1.2% 30.225
Low 27.695 27.885 0.190 0.7% 28.710
Close 27.951 28.167 0.216 0.8% 28.731
Range 0.870 0.330 -0.540 -62.1% 1.515
ATR 0.857 0.819 -0.038 -4.4% 0.000
Volume 292 237 -55 -18.8% 156,228
Daily Pivots for day following 04-Sep-2024
Classic Woodie Camarilla DeMark
R4 29.079 28.953 28.349
R3 28.749 28.623 28.258
R2 28.419 28.419 28.228
R1 28.293 28.293 28.197 28.356
PP 28.089 28.089 28.089 28.121
S1 27.963 27.963 28.137 28.026
S2 27.759 27.759 28.107
S3 27.429 27.633 28.076
S4 27.099 27.303 27.986
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 33.767 32.764 29.564
R3 32.252 31.249 29.148
R2 30.737 30.737 29.009
R1 29.734 29.734 28.870 29.478
PP 29.222 29.222 29.222 29.094
S1 28.219 28.219 28.592 27.963
S2 27.707 27.707 28.453
S3 26.192 26.704 28.314
S4 24.677 25.189 27.898
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.100 27.695 2.405 8.5% 0.722 2.6% 20% False False 10,252
10 30.225 27.695 2.530 9.0% 0.698 2.5% 19% False False 35,735
20 30.225 26.505 3.720 13.2% 0.769 2.7% 45% False False 51,672
40 32.015 26.505 5.510 19.6% 0.862 3.1% 30% False False 62,854
60 32.015 26.505 5.510 19.6% 0.860 3.1% 30% False False 56,149
80 33.050 26.505 6.545 23.2% 0.945 3.4% 25% False False 43,912
100 33.050 26.505 6.545 23.2% 0.921 3.3% 25% False False 35,539
120 33.050 24.955 8.095 28.7% 0.879 3.1% 40% False False 29,864
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.127
Narrowest range in 110 trading days
Fibonacci Retracements and Extensions
4.250 29.618
2.618 29.079
1.618 28.749
1.000 28.545
0.618 28.419
HIGH 28.215
0.618 28.089
0.500 28.050
0.382 28.011
LOW 27.885
0.618 27.681
1.000 27.555
1.618 27.351
2.618 27.021
4.250 26.483
Fisher Pivots for day following 04-Sep-2024
Pivot 1 day 3 day
R1 28.128 28.625
PP 28.089 28.472
S1 28.050 28.320

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.