COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 03-Sep-2024
Day Change Summary
Previous Current
30-Aug-2024 03-Sep-2024 Change Change % Previous Week
Open 29.380 28.355 -1.025 -3.5% 29.880
High 29.555 28.565 -0.990 -3.3% 30.225
Low 28.710 27.695 -1.015 -3.5% 28.710
Close 28.731 27.951 -0.780 -2.7% 28.731
Range 0.845 0.870 0.025 3.0% 1.515
ATR 0.843 0.857 0.014 1.6% 0.000
Volume 488 292 -196 -40.2% 156,228
Daily Pivots for day following 03-Sep-2024
Classic Woodie Camarilla DeMark
R4 30.680 30.186 28.430
R3 29.810 29.316 28.190
R2 28.940 28.940 28.111
R1 28.446 28.446 28.031 28.258
PP 28.070 28.070 28.070 27.977
S1 27.576 27.576 27.871 27.388
S2 27.200 27.200 27.792
S3 26.330 26.706 27.712
S4 25.460 25.836 27.473
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 33.767 32.764 29.564
R3 32.252 31.249 29.148
R2 30.737 30.737 29.009
R1 29.734 29.734 28.870 29.478
PP 29.222 29.222 29.222 29.094
S1 28.219 28.219 28.592 27.963
S2 27.707 27.707 28.453
S3 26.192 26.704 28.314
S4 24.677 25.189 27.898
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.110 27.695 2.415 8.6% 0.738 2.6% 11% False True 20,267
10 30.225 27.695 2.530 9.1% 0.743 2.7% 10% False True 43,276
20 30.225 26.505 3.720 13.3% 0.801 2.9% 39% False False 54,866
40 32.015 26.505 5.510 19.7% 0.870 3.1% 26% False False 64,221
60 32.015 26.505 5.510 19.7% 0.895 3.2% 26% False False 56,576
80 33.050 26.505 6.545 23.4% 0.954 3.4% 22% False False 43,975
100 33.050 26.505 6.545 23.4% 0.924 3.3% 22% False False 35,548
120 33.050 24.775 8.275 29.6% 0.884 3.2% 38% False False 29,880
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.151
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32.263
2.618 30.843
1.618 29.973
1.000 29.435
0.618 29.103
HIGH 28.565
0.618 28.233
0.500 28.130
0.382 28.027
LOW 27.695
0.618 27.157
1.000 26.825
1.618 26.287
2.618 25.417
4.250 23.998
Fisher Pivots for day following 03-Sep-2024
Pivot 1 day 3 day
R1 28.130 28.675
PP 28.070 28.434
S1 28.011 28.192

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.