COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 30-Aug-2024
Day Change Summary
Previous Current
29-Aug-2024 30-Aug-2024 Change Change % Previous Week
Open 29.110 29.380 0.270 0.9% 29.880
High 29.655 29.555 -0.100 -0.3% 30.225
Low 29.110 28.710 -0.400 -1.4% 28.710
Close 29.557 28.731 -0.826 -2.8% 28.731
Range 0.545 0.845 0.300 55.0% 1.515
ATR 0.842 0.843 0.000 0.0% 0.000
Volume 7,849 488 -7,361 -93.8% 156,228
Daily Pivots for day following 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 31.534 30.977 29.196
R3 30.689 30.132 28.963
R2 29.844 29.844 28.886
R1 29.287 29.287 28.808 29.143
PP 28.999 28.999 28.999 28.927
S1 28.442 28.442 28.654 28.298
S2 28.154 28.154 28.576
S3 27.309 27.597 28.499
S4 26.464 26.752 28.266
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 33.767 32.764 29.564
R3 32.252 31.249 29.148
R2 30.737 30.737 29.009
R1 29.734 29.734 28.870 29.478
PP 29.222 29.222 29.222 29.094
S1 28.219 28.219 28.592 27.963
S2 27.707 27.707 28.453
S3 26.192 26.704 28.314
S4 24.677 25.189 27.898
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.225 28.710 1.515 5.3% 0.673 2.3% 1% False True 31,245
10 30.225 28.710 1.515 5.3% 0.732 2.5% 1% False True 49,806
20 30.225 26.505 3.720 12.9% 0.868 3.0% 60% False False 61,261
40 32.015 26.505 5.510 19.2% 0.872 3.0% 40% False False 65,895
60 32.015 26.505 5.510 19.2% 0.903 3.1% 40% False False 56,738
80 33.050 26.505 6.545 22.8% 0.949 3.3% 34% False False 44,006
100 33.050 26.505 6.545 22.8% 0.925 3.2% 34% False False 35,567
120 33.050 24.685 8.365 29.1% 0.883 3.1% 48% False False 29,890
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.162
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.146
2.618 31.767
1.618 30.922
1.000 30.400
0.618 30.077
HIGH 29.555
0.618 29.232
0.500 29.133
0.382 29.033
LOW 28.710
0.618 28.188
1.000 27.865
1.618 27.343
2.618 26.498
4.250 25.119
Fisher Pivots for day following 30-Aug-2024
Pivot 1 day 3 day
R1 29.133 29.405
PP 28.999 29.180
S1 28.865 28.956

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.