COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 29-Aug-2024
Day Change Summary
Previous Current
28-Aug-2024 29-Aug-2024 Change Change % Previous Week
Open 29.985 29.110 -0.875 -2.9% 29.095
High 30.100 29.655 -0.445 -1.5% 30.035
Low 29.080 29.110 0.030 0.1% 28.775
Close 29.201 29.557 0.356 1.2% 29.820
Range 1.020 0.545 -0.475 -46.6% 1.260
ATR 0.865 0.842 -0.023 -2.6% 0.000
Volume 42,397 7,849 -34,548 -81.5% 341,837
Daily Pivots for day following 29-Aug-2024
Classic Woodie Camarilla DeMark
R4 31.076 30.861 29.857
R3 30.531 30.316 29.707
R2 29.986 29.986 29.657
R1 29.771 29.771 29.607 29.879
PP 29.441 29.441 29.441 29.494
S1 29.226 29.226 29.507 29.334
S2 28.896 28.896 29.457
S3 28.351 28.681 29.407
S4 27.806 28.136 29.257
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 33.323 32.832 30.513
R3 32.063 31.572 30.167
R2 30.803 30.803 30.051
R1 30.312 30.312 29.936 30.558
PP 29.543 29.543 29.543 29.666
S1 29.052 29.052 29.705 29.298
S2 28.283 28.283 29.589
S3 27.023 27.792 29.474
S4 25.763 26.532 29.127
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.225 28.945 1.280 4.3% 0.698 2.4% 48% False False 45,659
10 30.225 28.085 2.140 7.2% 0.748 2.5% 69% False False 56,013
20 30.225 26.505 3.720 12.6% 0.891 3.0% 82% False False 66,256
40 32.015 26.505 5.510 18.6% 0.885 3.0% 55% False False 68,387
60 32.015 26.505 5.510 18.6% 0.900 3.0% 55% False False 56,848
80 33.050 26.505 6.545 22.1% 0.943 3.2% 47% False False 44,033
100 33.050 26.505 6.545 22.1% 0.924 3.1% 47% False False 35,581
120 33.050 24.685 8.365 28.3% 0.878 3.0% 58% False False 29,903
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.178
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.971
2.618 31.082
1.618 30.537
1.000 30.200
0.618 29.992
HIGH 29.655
0.618 29.447
0.500 29.383
0.382 29.318
LOW 29.110
0.618 28.773
1.000 28.565
1.618 28.228
2.618 27.683
4.250 26.794
Fisher Pivots for day following 29-Aug-2024
Pivot 1 day 3 day
R1 29.499 29.595
PP 29.441 29.582
S1 29.383 29.570

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.