COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 28-Aug-2024
Day Change Summary
Previous Current
27-Aug-2024 28-Aug-2024 Change Change % Previous Week
Open 29.910 29.985 0.075 0.3% 29.095
High 30.110 30.100 -0.010 0.0% 30.035
Low 29.700 29.080 -0.620 -2.1% 28.775
Close 29.980 29.201 -0.779 -2.6% 29.820
Range 0.410 1.020 0.610 148.8% 1.260
ATR 0.853 0.865 0.012 1.4% 0.000
Volume 50,309 42,397 -7,912 -15.7% 341,837
Daily Pivots for day following 28-Aug-2024
Classic Woodie Camarilla DeMark
R4 32.520 31.881 29.762
R3 31.500 30.861 29.482
R2 30.480 30.480 29.388
R1 29.841 29.841 29.295 29.651
PP 29.460 29.460 29.460 29.365
S1 28.821 28.821 29.108 28.631
S2 28.440 28.440 29.014
S3 27.420 27.801 28.921
S4 26.400 26.781 28.640
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 33.323 32.832 30.513
R3 32.063 31.572 30.167
R2 30.803 30.803 30.051
R1 30.312 30.312 29.936 30.558
PP 29.543 29.543 29.543 29.666
S1 29.052 29.052 29.705 29.298
S2 28.283 28.283 29.589
S3 27.023 27.792 29.474
S4 25.763 26.532 29.127
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.225 28.795 1.430 4.9% 0.770 2.6% 28% False False 59,381
10 30.225 27.525 2.700 9.2% 0.799 2.7% 62% False False 63,942
20 30.225 26.505 3.720 12.7% 0.911 3.1% 72% False False 69,783
40 32.015 26.505 5.510 18.9% 0.901 3.1% 49% False False 70,074
60 32.015 26.505 5.510 18.9% 0.916 3.1% 49% False False 56,893
80 33.050 26.505 6.545 22.4% 0.949 3.3% 41% False False 43,971
100 33.050 26.505 6.545 22.4% 0.931 3.2% 41% False False 35,550
120 33.050 24.685 8.365 28.6% 0.876 3.0% 54% False False 29,847
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.187
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 34.435
2.618 32.770
1.618 31.750
1.000 31.120
0.618 30.730
HIGH 30.100
0.618 29.710
0.500 29.590
0.382 29.470
LOW 29.080
0.618 28.450
1.000 28.060
1.618 27.430
2.618 26.410
4.250 24.745
Fisher Pivots for day following 28-Aug-2024
Pivot 1 day 3 day
R1 29.590 29.653
PP 29.460 29.502
S1 29.331 29.352

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.