COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 27-Aug-2024
Day Change Summary
Previous Current
26-Aug-2024 27-Aug-2024 Change Change % Previous Week
Open 29.880 29.910 0.030 0.1% 29.095
High 30.225 30.110 -0.115 -0.4% 30.035
Low 29.680 29.700 0.020 0.1% 28.775
Close 30.007 29.980 -0.027 -0.1% 29.820
Range 0.545 0.410 -0.135 -24.8% 1.260
ATR 0.888 0.853 -0.034 -3.8% 0.000
Volume 55,185 50,309 -4,876 -8.8% 341,837
Daily Pivots for day following 27-Aug-2024
Classic Woodie Camarilla DeMark
R4 31.160 30.980 30.206
R3 30.750 30.570 30.093
R2 30.340 30.340 30.055
R1 30.160 30.160 30.018 30.250
PP 29.930 29.930 29.930 29.975
S1 29.750 29.750 29.942 29.840
S2 29.520 29.520 29.905
S3 29.110 29.340 29.867
S4 28.700 28.930 29.755
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 33.323 32.832 30.513
R3 32.063 31.572 30.167
R2 30.803 30.803 30.051
R1 30.312 30.312 29.936 30.558
PP 29.543 29.543 29.543 29.666
S1 29.052 29.052 29.705 29.298
S2 28.283 28.283 29.589
S3 27.023 27.792 29.474
S4 25.763 26.532 29.127
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.225 28.795 1.430 4.8% 0.674 2.2% 83% False False 61,219
10 30.225 27.230 2.995 10.0% 0.792 2.6% 92% False False 66,230
20 30.225 26.505 3.720 12.4% 0.900 3.0% 93% False False 70,787
40 32.015 26.505 5.510 18.4% 0.892 3.0% 63% False False 70,320
60 32.015 26.505 5.510 18.4% 0.916 3.1% 63% False False 56,312
80 33.050 26.505 6.545 21.8% 0.946 3.2% 53% False False 43,475
100 33.050 26.505 6.545 21.8% 0.932 3.1% 53% False False 35,153
120 33.050 24.675 8.375 27.9% 0.871 2.9% 63% False False 29,508
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.200
Narrowest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 31.853
2.618 31.183
1.618 30.773
1.000 30.520
0.618 30.363
HIGH 30.110
0.618 29.953
0.500 29.905
0.382 29.857
LOW 29.700
0.618 29.447
1.000 29.290
1.618 29.037
2.618 28.627
4.250 27.958
Fisher Pivots for day following 27-Aug-2024
Pivot 1 day 3 day
R1 29.955 29.848
PP 29.930 29.717
S1 29.905 29.585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.