COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 26-Aug-2024
Day Change Summary
Previous Current
23-Aug-2024 26-Aug-2024 Change Change % Previous Week
Open 28.995 29.880 0.885 3.1% 29.095
High 29.915 30.225 0.310 1.0% 30.035
Low 28.945 29.680 0.735 2.5% 28.775
Close 29.820 30.007 0.187 0.6% 29.820
Range 0.970 0.545 -0.425 -43.8% 1.260
ATR 0.914 0.888 -0.026 -2.9% 0.000
Volume 72,559 55,185 -17,374 -23.9% 341,837
Daily Pivots for day following 26-Aug-2024
Classic Woodie Camarilla DeMark
R4 31.606 31.351 30.307
R3 31.061 30.806 30.157
R2 30.516 30.516 30.107
R1 30.261 30.261 30.057 30.389
PP 29.971 29.971 29.971 30.034
S1 29.716 29.716 29.957 29.844
S2 29.426 29.426 29.907
S3 28.881 29.171 29.857
S4 28.336 28.626 29.707
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 33.323 32.832 30.513
R3 32.063 31.572 30.167
R2 30.803 30.803 30.051
R1 30.312 30.312 29.936 30.558
PP 29.543 29.543 29.543 29.666
S1 29.052 29.052 29.705 29.298
S2 28.283 28.283 29.589
S3 27.023 27.792 29.474
S4 25.763 26.532 29.127
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.225 28.795 1.430 4.8% 0.748 2.5% 85% True False 66,285
10 30.225 27.230 2.995 10.0% 0.813 2.7% 93% True False 66,994
20 30.225 26.505 3.720 12.4% 0.919 3.1% 94% True False 70,990
40 32.015 26.505 5.510 18.4% 0.895 3.0% 64% False False 70,212
60 32.265 26.505 5.760 19.2% 0.936 3.1% 61% False False 55,580
80 33.050 26.505 6.545 21.8% 0.951 3.2% 54% False False 42,881
100 33.050 26.505 6.545 21.8% 0.934 3.1% 54% False False 34,662
120 33.050 24.230 8.820 29.4% 0.874 2.9% 65% False False 29,094
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.190
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32.541
2.618 31.652
1.618 31.107
1.000 30.770
0.618 30.562
HIGH 30.225
0.618 30.017
0.500 29.953
0.382 29.888
LOW 29.680
0.618 29.343
1.000 29.135
1.618 28.798
2.618 28.253
4.250 27.364
Fisher Pivots for day following 26-Aug-2024
Pivot 1 day 3 day
R1 29.989 29.841
PP 29.971 29.676
S1 29.953 29.510

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.