COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 23-Aug-2024
Day Change Summary
Previous Current
22-Aug-2024 23-Aug-2024 Change Change % Previous Week
Open 29.620 28.995 -0.625 -2.1% 29.095
High 29.700 29.915 0.215 0.7% 30.035
Low 28.795 28.945 0.150 0.5% 28.775
Close 29.047 29.820 0.773 2.7% 29.820
Range 0.905 0.970 0.065 7.2% 1.260
ATR 0.910 0.914 0.004 0.5% 0.000
Volume 76,458 72,559 -3,899 -5.1% 341,837
Daily Pivots for day following 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 32.470 32.115 30.354
R3 31.500 31.145 30.087
R2 30.530 30.530 29.998
R1 30.175 30.175 29.909 30.353
PP 29.560 29.560 29.560 29.649
S1 29.205 29.205 29.731 29.383
S2 28.590 28.590 29.642
S3 27.620 28.235 29.553
S4 26.650 27.265 29.287
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 33.323 32.832 30.513
R3 32.063 31.572 30.167
R2 30.803 30.803 30.051
R1 30.312 30.312 29.936 30.558
PP 29.543 29.543 29.543 29.666
S1 29.052 29.052 29.705 29.298
S2 28.283 28.283 29.589
S3 27.023 27.792 29.474
S4 25.763 26.532 29.127
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.035 28.775 1.260 4.2% 0.790 2.6% 83% False False 68,367
10 30.035 27.230 2.805 9.4% 0.841 2.8% 92% False False 67,852
20 30.035 26.505 3.530 11.8% 0.936 3.1% 94% False False 71,422
40 32.015 26.505 5.510 18.5% 0.903 3.0% 60% False False 70,130
60 32.620 26.505 6.115 20.5% 0.945 3.2% 54% False False 54,784
80 33.050 26.505 6.545 21.9% 0.953 3.2% 51% False False 42,206
100 33.050 26.505 6.545 21.9% 0.938 3.1% 51% False False 34,129
120 33.050 24.230 8.820 29.6% 0.874 2.9% 63% False False 28,644
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.197
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 34.038
2.618 32.454
1.618 31.484
1.000 30.885
0.618 30.514
HIGH 29.915
0.618 29.544
0.500 29.430
0.382 29.316
LOW 28.945
0.618 28.346
1.000 27.975
1.618 27.376
2.618 26.406
4.250 24.823
Fisher Pivots for day following 23-Aug-2024
Pivot 1 day 3 day
R1 29.690 29.665
PP 29.560 29.510
S1 29.430 29.355

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.