COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 22-Aug-2024
Day Change Summary
Previous Current
21-Aug-2024 22-Aug-2024 Change Change % Previous Week
Open 29.470 29.620 0.150 0.5% 27.550
High 29.770 29.700 -0.070 -0.2% 29.095
Low 29.230 28.795 -0.435 -1.5% 27.230
Close 29.535 29.047 -0.488 -1.7% 28.849
Range 0.540 0.905 0.365 67.6% 1.865
ATR 0.910 0.910 0.000 0.0% 0.000
Volume 51,585 76,458 24,873 48.2% 336,687
Daily Pivots for day following 22-Aug-2024
Classic Woodie Camarilla DeMark
R4 31.896 31.376 29.545
R3 30.991 30.471 29.296
R2 30.086 30.086 29.213
R1 29.566 29.566 29.130 29.374
PP 29.181 29.181 29.181 29.084
S1 28.661 28.661 28.964 28.469
S2 28.276 28.276 28.881
S3 27.371 27.756 28.798
S4 26.466 26.851 28.549
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 33.986 33.283 29.875
R3 32.121 31.418 29.362
R2 30.256 30.256 29.191
R1 29.553 29.553 29.020 29.905
PP 28.391 28.391 28.391 28.567
S1 27.688 27.688 28.678 28.040
S2 26.526 26.526 28.507
S3 24.661 25.823 28.336
S4 22.796 23.958 27.823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.035 28.085 1.950 6.7% 0.798 2.7% 49% False False 66,367
10 30.035 27.230 2.805 9.7% 0.796 2.7% 65% False False 66,736
20 30.035 26.505 3.530 12.2% 0.911 3.1% 72% False False 70,867
40 32.015 26.505 5.510 19.0% 0.894 3.1% 46% False False 69,898
60 32.840 26.505 6.335 21.8% 0.941 3.2% 40% False False 53,666
80 33.050 26.505 6.545 22.5% 0.952 3.3% 39% False False 41,333
100 33.050 25.735 7.315 25.2% 0.939 3.2% 45% False False 33,422
120 33.050 23.675 9.375 32.3% 0.874 3.0% 57% False False 28,046
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.212
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 33.546
2.618 32.069
1.618 31.164
1.000 30.605
0.618 30.259
HIGH 29.700
0.618 29.354
0.500 29.248
0.382 29.141
LOW 28.795
0.618 28.236
1.000 27.890
1.618 27.331
2.618 26.426
4.250 24.949
Fisher Pivots for day following 22-Aug-2024
Pivot 1 day 3 day
R1 29.248 29.415
PP 29.181 29.292
S1 29.114 29.170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.