COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 21-Aug-2024
Day Change Summary
Previous Current
20-Aug-2024 21-Aug-2024 Change Change % Previous Week
Open 29.490 29.470 -0.020 -0.1% 27.550
High 30.035 29.770 -0.265 -0.9% 29.095
Low 29.255 29.230 -0.025 -0.1% 27.230
Close 29.519 29.535 0.016 0.1% 28.849
Range 0.780 0.540 -0.240 -30.8% 1.865
ATR 0.938 0.910 -0.028 -3.0% 0.000
Volume 75,640 51,585 -24,055 -31.8% 336,687
Daily Pivots for day following 21-Aug-2024
Classic Woodie Camarilla DeMark
R4 31.132 30.873 29.832
R3 30.592 30.333 29.684
R2 30.052 30.052 29.634
R1 29.793 29.793 29.585 29.923
PP 29.512 29.512 29.512 29.576
S1 29.253 29.253 29.486 29.383
S2 28.972 28.972 29.436
S3 28.432 28.713 29.387
S4 27.892 28.173 29.238
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 33.986 33.283 29.875
R3 32.121 31.418 29.362
R2 30.256 30.256 29.191
R1 29.553 29.553 29.020 29.905
PP 28.391 28.391 28.391 28.567
S1 27.688 27.688 28.678 28.040
S2 26.526 26.526 28.507
S3 24.661 25.823 28.336
S4 22.796 23.958 27.823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.035 27.525 2.510 8.5% 0.828 2.8% 80% False False 68,502
10 30.035 26.505 3.530 12.0% 0.824 2.8% 86% False False 66,261
20 30.035 26.505 3.530 12.0% 0.942 3.2% 86% False False 72,905
40 32.015 26.505 5.510 18.7% 0.884 3.0% 55% False False 69,397
60 32.840 26.505 6.335 21.4% 0.957 3.2% 48% False False 52,593
80 33.050 26.505 6.545 22.2% 0.947 3.2% 46% False False 40,396
100 33.050 25.350 7.700 26.1% 0.936 3.2% 54% False False 32,666
120 33.050 23.160 9.890 33.5% 0.872 3.0% 64% False False 27,412
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.223
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 32.065
2.618 31.184
1.618 30.644
1.000 30.310
0.618 30.104
HIGH 29.770
0.618 29.564
0.500 29.500
0.382 29.436
LOW 29.230
0.618 28.896
1.000 28.690
1.618 28.356
2.618 27.816
4.250 26.935
Fisher Pivots for day following 21-Aug-2024
Pivot 1 day 3 day
R1 29.523 29.492
PP 29.512 29.448
S1 29.500 29.405

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.