COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 20-Aug-2024
Day Change Summary
Previous Current
19-Aug-2024 20-Aug-2024 Change Change % Previous Week
Open 29.095 29.490 0.395 1.4% 27.550
High 29.530 30.035 0.505 1.7% 29.095
Low 28.775 29.255 0.480 1.7% 27.230
Close 29.304 29.519 0.215 0.7% 28.849
Range 0.755 0.780 0.025 3.3% 1.865
ATR 0.951 0.938 -0.012 -1.3% 0.000
Volume 65,595 75,640 10,045 15.3% 336,687
Daily Pivots for day following 20-Aug-2024
Classic Woodie Camarilla DeMark
R4 31.943 31.511 29.948
R3 31.163 30.731 29.734
R2 30.383 30.383 29.662
R1 29.951 29.951 29.591 30.167
PP 29.603 29.603 29.603 29.711
S1 29.171 29.171 29.448 29.387
S2 28.823 28.823 29.376
S3 28.043 28.391 29.305
S4 27.263 27.611 29.090
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 33.986 33.283 29.875
R3 32.121 31.418 29.362
R2 30.256 30.256 29.191
R1 29.553 29.553 29.020 29.905
PP 28.391 28.391 28.391 28.567
S1 27.688 27.688 28.678 28.040
S2 26.526 26.526 28.507
S3 24.661 25.823 28.336
S4 22.796 23.958 27.823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.035 27.230 2.805 9.5% 0.909 3.1% 82% True False 71,241
10 30.035 26.505 3.530 12.0% 0.840 2.8% 85% True False 67,609
20 30.035 26.505 3.530 12.0% 0.944 3.2% 85% True False 73,071
40 32.015 26.505 5.510 18.7% 0.891 3.0% 55% False False 69,374
60 32.840 26.505 6.335 21.5% 0.958 3.2% 48% False False 51,776
80 33.050 26.505 6.545 22.2% 0.948 3.2% 46% False False 39,770
100 33.050 25.000 8.050 27.3% 0.937 3.2% 56% False False 32,159
120 33.050 22.945 10.105 34.2% 0.872 3.0% 65% False False 26,985
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.227
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.350
2.618 32.077
1.618 31.297
1.000 30.815
0.618 30.517
HIGH 30.035
0.618 29.737
0.500 29.645
0.382 29.553
LOW 29.255
0.618 28.773
1.000 28.475
1.618 27.993
2.618 27.213
4.250 25.940
Fisher Pivots for day following 20-Aug-2024
Pivot 1 day 3 day
R1 29.645 29.366
PP 29.603 29.213
S1 29.561 29.060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.