COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 19-Aug-2024
Day Change Summary
Previous Current
16-Aug-2024 19-Aug-2024 Change Change % Previous Week
Open 28.420 29.095 0.675 2.4% 27.550
High 29.095 29.530 0.435 1.5% 29.095
Low 28.085 28.775 0.690 2.5% 27.230
Close 28.849 29.304 0.455 1.6% 28.849
Range 1.010 0.755 -0.255 -25.2% 1.865
ATR 0.966 0.951 -0.015 -1.6% 0.000
Volume 62,558 65,595 3,037 4.9% 336,687
Daily Pivots for day following 19-Aug-2024
Classic Woodie Camarilla DeMark
R4 31.468 31.141 29.719
R3 30.713 30.386 29.512
R2 29.958 29.958 29.442
R1 29.631 29.631 29.373 29.795
PP 29.203 29.203 29.203 29.285
S1 28.876 28.876 29.235 29.040
S2 28.448 28.448 29.166
S3 27.693 28.121 29.096
S4 26.938 27.366 28.889
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 33.986 33.283 29.875
R3 32.121 31.418 29.362
R2 30.256 30.256 29.191
R1 29.553 29.553 29.020 29.905
PP 28.391 28.391 28.391 28.567
S1 27.688 27.688 28.678 28.040
S2 26.526 26.526 28.507
S3 24.661 25.823 28.336
S4 22.796 23.958 27.823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.530 27.230 2.300 7.8% 0.878 3.0% 90% True False 67,703
10 29.530 26.505 3.025 10.3% 0.859 2.9% 93% True False 66,457
20 29.630 26.505 3.125 10.7% 0.937 3.2% 90% False False 72,010
40 32.015 26.505 5.510 18.8% 0.882 3.0% 51% False False 68,112
60 32.840 26.505 6.335 21.6% 0.960 3.3% 44% False False 50,592
80 33.050 26.505 6.545 22.3% 0.946 3.2% 43% False False 38,839
100 33.050 24.955 8.095 27.6% 0.932 3.2% 54% False False 31,407
120 33.050 22.915 10.135 34.6% 0.867 3.0% 63% False False 26,358
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.234
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 32.739
2.618 31.507
1.618 30.752
1.000 30.285
0.618 29.997
HIGH 29.530
0.618 29.242
0.500 29.153
0.382 29.063
LOW 28.775
0.618 28.308
1.000 28.020
1.618 27.553
2.618 26.798
4.250 25.566
Fisher Pivots for day following 19-Aug-2024
Pivot 1 day 3 day
R1 29.254 29.045
PP 29.203 28.786
S1 29.153 28.528

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.