COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 16-Aug-2024
Day Change Summary
Previous Current
15-Aug-2024 16-Aug-2024 Change Change % Previous Week
Open 27.620 28.420 0.800 2.9% 27.550
High 28.580 29.095 0.515 1.8% 29.095
Low 27.525 28.085 0.560 2.0% 27.230
Close 28.418 28.849 0.431 1.5% 28.849
Range 1.055 1.010 -0.045 -4.3% 1.865
ATR 0.962 0.966 0.003 0.4% 0.000
Volume 87,136 62,558 -24,578 -28.2% 336,687
Daily Pivots for day following 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 31.706 31.288 29.405
R3 30.696 30.278 29.127
R2 29.686 29.686 29.034
R1 29.268 29.268 28.942 29.477
PP 28.676 28.676 28.676 28.781
S1 28.258 28.258 28.756 28.467
S2 27.666 27.666 28.664
S3 26.656 27.248 28.571
S4 25.646 26.238 28.294
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 33.986 33.283 29.875
R3 32.121 31.418 29.362
R2 30.256 30.256 29.191
R1 29.553 29.553 29.020 29.905
PP 28.391 28.391 28.391 28.567
S1 27.688 27.688 28.678 28.040
S2 26.526 26.526 28.507
S3 24.661 25.823 28.336
S4 22.796 23.958 27.823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.095 27.230 1.865 6.5% 0.892 3.1% 87% True False 67,337
10 29.095 26.505 2.590 9.0% 1.005 3.5% 91% True False 72,717
20 29.630 26.505 3.125 10.8% 0.934 3.2% 75% False False 71,796
40 32.015 26.505 5.510 19.1% 0.898 3.1% 43% False False 67,278
60 32.840 26.505 6.335 22.0% 0.972 3.4% 37% False False 49,596
80 33.050 26.505 6.545 22.7% 0.941 3.3% 36% False False 38,033
100 33.050 24.955 8.095 28.1% 0.929 3.2% 48% False False 30,777
120 33.050 22.915 10.135 35.1% 0.863 3.0% 59% False False 25,816
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.216
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.388
2.618 31.739
1.618 30.729
1.000 30.105
0.618 29.719
HIGH 29.095
0.618 28.709
0.500 28.590
0.382 28.471
LOW 28.085
0.618 27.461
1.000 27.075
1.618 26.451
2.618 25.441
4.250 23.793
Fisher Pivots for day following 16-Aug-2024
Pivot 1 day 3 day
R1 28.763 28.620
PP 28.676 28.391
S1 28.590 28.163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.