COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 15-Aug-2024
Day Change Summary
Previous Current
14-Aug-2024 15-Aug-2024 Change Change % Previous Week
Open 27.935 27.620 -0.315 -1.1% 28.675
High 28.175 28.580 0.405 1.4% 28.815
Low 27.230 27.525 0.295 1.1% 26.505
Close 27.339 28.418 1.079 3.9% 27.588
Range 0.945 1.055 0.110 11.6% 2.310
ATR 0.941 0.962 0.021 2.3% 0.000
Volume 65,279 87,136 21,857 33.5% 390,487
Daily Pivots for day following 15-Aug-2024
Classic Woodie Camarilla DeMark
R4 31.339 30.934 28.998
R3 30.284 29.879 28.708
R2 29.229 29.229 28.611
R1 28.824 28.824 28.515 29.027
PP 28.174 28.174 28.174 28.276
S1 27.769 27.769 28.321 27.972
S2 27.119 27.119 28.225
S3 26.064 26.714 28.128
S4 25.009 25.659 27.838
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 34.566 33.387 28.859
R3 32.256 31.077 28.223
R2 29.946 29.946 28.012
R1 28.767 28.767 27.800 28.202
PP 27.636 27.636 27.636 27.353
S1 26.457 26.457 27.376 25.892
S2 25.326 25.326 27.165
S3 23.016 24.147 26.953
S4 20.706 21.837 26.318
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.580 27.230 1.350 4.8% 0.793 2.8% 88% True False 67,105
10 29.355 26.505 2.850 10.0% 1.034 3.6% 67% False False 76,500
20 30.030 26.505 3.525 12.4% 0.932 3.3% 54% False False 72,589
40 32.015 26.505 5.510 19.4% 0.908 3.2% 35% False False 66,693
60 33.050 26.505 6.545 23.0% 0.979 3.4% 29% False False 48,654
80 33.050 26.505 6.545 23.0% 0.937 3.3% 29% False False 37,271
100 33.050 24.955 8.095 28.5% 0.921 3.2% 43% False False 30,155
120 33.050 22.915 10.135 35.7% 0.858 3.0% 54% False False 25,298
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.238
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 33.064
2.618 31.342
1.618 30.287
1.000 29.635
0.618 29.232
HIGH 28.580
0.618 28.177
0.500 28.053
0.382 27.928
LOW 27.525
0.618 26.873
1.000 26.470
1.618 25.818
2.618 24.763
4.250 23.041
Fisher Pivots for day following 15-Aug-2024
Pivot 1 day 3 day
R1 28.296 28.247
PP 28.174 28.076
S1 28.053 27.905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.