COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 14-Aug-2024
Day Change Summary
Previous Current
13-Aug-2024 14-Aug-2024 Change Change % Previous Week
Open 28.035 27.935 -0.100 -0.4% 28.675
High 28.135 28.175 0.040 0.1% 28.815
Low 27.510 27.230 -0.280 -1.0% 26.505
Close 27.786 27.339 -0.447 -1.6% 27.588
Range 0.625 0.945 0.320 51.2% 2.310
ATR 0.941 0.941 0.000 0.0% 0.000
Volume 57,948 65,279 7,331 12.7% 390,487
Daily Pivots for day following 14-Aug-2024
Classic Woodie Camarilla DeMark
R4 30.416 29.823 27.859
R3 29.471 28.878 27.599
R2 28.526 28.526 27.512
R1 27.933 27.933 27.426 27.757
PP 27.581 27.581 27.581 27.494
S1 26.988 26.988 27.252 26.812
S2 26.636 26.636 27.166
S3 25.691 26.043 27.079
S4 24.746 25.098 26.819
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 34.566 33.387 28.859
R3 32.256 31.077 28.223
R2 29.946 29.946 28.012
R1 28.767 28.767 27.800 28.202
PP 27.636 27.636 27.636 27.353
S1 26.457 26.457 27.376 25.892
S2 25.326 25.326 27.165
S3 23.016 24.147 26.953
S4 20.706 21.837 26.318
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.175 26.505 1.670 6.1% 0.819 3.0% 50% True False 64,020
10 29.355 26.505 2.850 10.4% 1.024 3.7% 29% False False 75,624
20 30.800 26.505 4.295 15.7% 0.922 3.4% 19% False False 71,819
40 32.015 26.505 5.510 20.2% 0.901 3.3% 15% False False 65,038
60 33.050 26.505 6.545 23.9% 0.987 3.6% 13% False False 47,315
80 33.050 26.505 6.545 23.9% 0.941 3.4% 13% False False 36,204
100 33.050 24.955 8.095 29.6% 0.916 3.3% 29% False False 29,289
120 33.050 22.915 10.135 37.1% 0.853 3.1% 44% False False 24,578
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.241
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 32.191
2.618 30.649
1.618 29.704
1.000 29.120
0.618 28.759
HIGH 28.175
0.618 27.814
0.500 27.703
0.382 27.591
LOW 27.230
0.618 26.646
1.000 26.285
1.618 25.701
2.618 24.756
4.250 23.214
Fisher Pivots for day following 14-Aug-2024
Pivot 1 day 3 day
R1 27.703 27.703
PP 27.581 27.581
S1 27.460 27.460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.