COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 12-Aug-2024
Day Change Summary
Previous Current
09-Aug-2024 12-Aug-2024 Change Change % Previous Week
Open 27.640 27.550 -0.090 -0.3% 28.675
High 27.840 28.105 0.265 1.0% 28.815
Low 27.325 27.280 -0.045 -0.2% 26.505
Close 27.588 28.008 0.420 1.5% 27.588
Range 0.515 0.825 0.310 60.2% 2.310
ATR 0.976 0.965 -0.011 -1.1% 0.000
Volume 61,397 63,766 2,369 3.9% 390,487
Daily Pivots for day following 12-Aug-2024
Classic Woodie Camarilla DeMark
R4 30.273 29.965 28.462
R3 29.448 29.140 28.235
R2 28.623 28.623 28.159
R1 28.315 28.315 28.084 28.469
PP 27.798 27.798 27.798 27.875
S1 27.490 27.490 27.932 27.644
S2 26.973 26.973 27.857
S3 26.148 26.665 27.781
S4 25.323 25.840 27.554
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 34.566 33.387 28.859
R3 32.256 31.077 28.223
R2 29.946 29.946 28.012
R1 28.767 28.767 27.800 28.202
PP 27.636 27.636 27.636 27.353
S1 26.457 26.457 27.376 25.892
S2 25.326 25.326 27.165
S3 23.016 24.147 26.953
S4 20.706 21.837 26.318
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.105 26.505 1.600 5.7% 0.839 3.0% 94% True False 65,211
10 29.355 26.505 2.850 10.2% 1.026 3.7% 53% False False 74,987
20 31.655 26.505 5.150 18.4% 0.959 3.4% 29% False False 74,043
40 32.015 26.505 5.510 19.7% 0.894 3.2% 27% False False 62,600
60 33.050 26.505 6.545 23.4% 1.005 3.6% 23% False False 45,433
80 33.050 26.505 6.545 23.4% 0.938 3.3% 23% False False 34,689
100 33.050 24.955 8.095 28.9% 0.920 3.3% 38% False False 28,076
120 33.050 22.915 10.135 36.2% 0.846 3.0% 50% False False 23,560
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.249
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.611
2.618 30.265
1.618 29.440
1.000 28.930
0.618 28.615
HIGH 28.105
0.618 27.790
0.500 27.693
0.382 27.595
LOW 27.280
0.618 26.770
1.000 26.455
1.618 25.945
2.618 25.120
4.250 23.774
Fisher Pivots for day following 12-Aug-2024
Pivot 1 day 3 day
R1 27.903 27.774
PP 27.798 27.539
S1 27.693 27.305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.