COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 09-Aug-2024
Day Change Summary
Previous Current
08-Aug-2024 09-Aug-2024 Change Change % Previous Week
Open 26.695 27.640 0.945 3.5% 28.675
High 27.690 27.840 0.150 0.5% 28.815
Low 26.505 27.325 0.820 3.1% 26.505
Close 27.606 27.588 -0.018 -0.1% 27.588
Range 1.185 0.515 -0.670 -56.5% 2.310
ATR 1.011 0.976 -0.035 -3.5% 0.000
Volume 71,714 61,397 -10,317 -14.4% 390,487
Daily Pivots for day following 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 29.129 28.874 27.871
R3 28.614 28.359 27.730
R2 28.099 28.099 27.682
R1 27.844 27.844 27.635 27.714
PP 27.584 27.584 27.584 27.520
S1 27.329 27.329 27.541 27.199
S2 27.069 27.069 27.494
S3 26.554 26.814 27.446
S4 26.039 26.299 27.305
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 34.566 33.387 28.859
R3 32.256 31.077 28.223
R2 29.946 29.946 28.012
R1 28.767 28.767 27.800 28.202
PP 27.636 27.636 27.636 27.353
S1 26.457 26.457 27.376 25.892
S2 25.326 25.326 27.165
S3 23.016 24.147 26.953
S4 20.706 21.837 26.318
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.815 26.505 2.310 8.4% 1.118 4.1% 47% False False 78,097
10 29.355 26.505 2.850 10.3% 1.032 3.7% 38% False False 74,993
20 31.655 26.505 5.150 18.7% 0.946 3.4% 21% False False 73,794
40 32.015 26.505 5.510 20.0% 0.901 3.3% 20% False False 61,711
60 33.050 26.505 6.545 23.7% 1.014 3.7% 17% False False 44,464
80 33.050 26.505 6.545 23.7% 0.937 3.4% 17% False False 33,905
100 33.050 24.955 8.095 29.3% 0.916 3.3% 33% False False 27,449
120 33.050 22.915 10.135 36.7% 0.844 3.1% 46% False False 23,032
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.249
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 30.029
2.618 29.188
1.618 28.673
1.000 28.355
0.618 28.158
HIGH 27.840
0.618 27.643
0.500 27.583
0.382 27.522
LOW 27.325
0.618 27.007
1.000 26.810
1.618 26.492
2.618 25.977
4.250 25.136
Fisher Pivots for day following 09-Aug-2024
Pivot 1 day 3 day
R1 27.586 27.450
PP 27.584 27.311
S1 27.583 27.173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.