COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 08-Aug-2024
Day Change Summary
Previous Current
07-Aug-2024 08-Aug-2024 Change Change % Previous Week
Open 27.085 26.695 -0.390 -1.4% 28.060
High 27.365 27.690 0.325 1.2% 29.355
Low 26.665 26.505 -0.160 -0.6% 27.450
Close 26.944 27.606 0.662 2.5% 28.392
Range 0.700 1.185 0.485 69.3% 1.905
ATR 0.998 1.011 0.013 1.3% 0.000
Volume 65,062 71,714 6,652 10.2% 359,445
Daily Pivots for day following 08-Aug-2024
Classic Woodie Camarilla DeMark
R4 30.822 30.399 28.258
R3 29.637 29.214 27.932
R2 28.452 28.452 27.823
R1 28.029 28.029 27.715 28.241
PP 27.267 27.267 27.267 27.373
S1 26.844 26.844 27.497 27.056
S2 26.082 26.082 27.389
S3 24.897 25.659 27.280
S4 23.712 24.474 26.954
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 34.114 33.158 29.440
R3 32.209 31.253 28.916
R2 30.304 30.304 28.741
R1 29.348 29.348 28.567 29.826
PP 28.399 28.399 28.399 28.638
S1 27.443 27.443 28.217 27.921
S2 26.494 26.494 28.043
S3 24.589 25.538 27.868
S4 22.684 23.633 27.344
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.355 26.505 2.850 10.3% 1.274 4.6% 39% False True 85,895
10 29.355 26.505 2.850 10.3% 1.027 3.7% 39% False True 74,999
20 31.725 26.505 5.220 18.9% 0.976 3.5% 21% False True 74,347
40 32.015 26.505 5.510 20.0% 0.915 3.3% 20% False True 60,821
60 33.050 26.505 6.545 23.7% 1.016 3.7% 17% False True 43,506
80 33.050 26.505 6.545 23.7% 0.943 3.4% 17% False True 33,153
100 33.050 24.955 8.095 29.3% 0.913 3.3% 33% False False 26,846
120 33.050 22.915 10.135 36.7% 0.845 3.1% 46% False False 22,523
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.252
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32.726
2.618 30.792
1.618 29.607
1.000 28.875
0.618 28.422
HIGH 27.690
0.618 27.237
0.500 27.098
0.382 26.958
LOW 26.505
0.618 25.773
1.000 25.320
1.618 24.588
2.618 23.403
4.250 21.469
Fisher Pivots for day following 08-Aug-2024
Pivot 1 day 3 day
R1 27.437 27.437
PP 27.267 27.267
S1 27.098 27.098

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.