COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 07-Aug-2024
Day Change Summary
Previous Current
06-Aug-2024 07-Aug-2024 Change Change % Previous Week
Open 27.365 27.085 -0.280 -1.0% 28.060
High 27.670 27.365 -0.305 -1.1% 29.355
Low 26.700 26.665 -0.035 -0.1% 27.450
Close 27.216 26.944 -0.272 -1.0% 28.392
Range 0.970 0.700 -0.270 -27.8% 1.905
ATR 1.020 0.998 -0.023 -2.2% 0.000
Volume 64,116 65,062 946 1.5% 359,445
Daily Pivots for day following 07-Aug-2024
Classic Woodie Camarilla DeMark
R4 29.091 28.718 27.329
R3 28.391 28.018 27.137
R2 27.691 27.691 27.072
R1 27.318 27.318 27.008 27.155
PP 26.991 26.991 26.991 26.910
S1 26.618 26.618 26.880 26.455
S2 26.291 26.291 26.816
S3 25.591 25.918 26.752
S4 24.891 25.218 26.559
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 34.114 33.158 29.440
R3 32.209 31.253 28.916
R2 30.304 30.304 28.741
R1 29.348 29.348 28.567 29.826
PP 28.399 28.399 28.399 28.638
S1 27.443 27.443 28.217 27.921
S2 26.494 26.494 28.043
S3 24.589 25.538 27.868
S4 22.684 23.633 27.344
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.355 26.595 2.760 10.2% 1.228 4.6% 13% False False 87,227
10 29.355 26.595 2.760 10.2% 1.061 3.9% 13% False False 79,549
20 32.015 26.595 5.420 20.1% 0.964 3.6% 6% False False 74,757
40 32.015 26.595 5.420 20.1% 0.905 3.4% 6% False False 59,538
60 33.050 26.595 6.455 24.0% 1.003 3.7% 5% False False 42,354
80 33.050 26.545 6.505 24.1% 0.944 3.5% 6% False False 32,273
100 33.050 24.955 8.095 30.0% 0.906 3.4% 25% False False 26,142
120 33.050 22.915 10.135 37.6% 0.840 3.1% 40% False False 21,933
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.234
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 30.340
2.618 29.198
1.618 28.498
1.000 28.065
0.618 27.798
HIGH 27.365
0.618 27.098
0.500 27.015
0.382 26.932
LOW 26.665
0.618 26.232
1.000 25.965
1.618 25.532
2.618 24.832
4.250 23.690
Fisher Pivots for day following 07-Aug-2024
Pivot 1 day 3 day
R1 27.015 27.705
PP 26.991 27.451
S1 26.968 27.198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.