COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 06-Aug-2024
Day Change Summary
Previous Current
05-Aug-2024 06-Aug-2024 Change Change % Previous Week
Open 28.675 27.365 -1.310 -4.6% 28.060
High 28.815 27.670 -1.145 -4.0% 29.355
Low 26.595 26.700 0.105 0.4% 27.450
Close 27.207 27.216 0.009 0.0% 28.392
Range 2.220 0.970 -1.250 -56.3% 1.905
ATR 1.024 1.020 -0.004 -0.4% 0.000
Volume 128,198 64,116 -64,082 -50.0% 359,445
Daily Pivots for day following 06-Aug-2024
Classic Woodie Camarilla DeMark
R4 30.105 29.631 27.750
R3 29.135 28.661 27.483
R2 28.165 28.165 27.394
R1 27.691 27.691 27.305 27.443
PP 27.195 27.195 27.195 27.072
S1 26.721 26.721 27.127 26.473
S2 26.225 26.225 27.038
S3 25.255 25.751 26.949
S4 24.285 24.781 26.683
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 34.114 33.158 29.440
R3 32.209 31.253 28.916
R2 30.304 30.304 28.741
R1 29.348 29.348 28.567 29.826
PP 28.399 28.399 28.399 28.638
S1 27.443 27.443 28.217 27.921
S2 26.494 26.494 28.043
S3 24.589 25.538 27.868
S4 22.684 23.633 27.344
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.355 26.595 2.760 10.1% 1.247 4.6% 23% False False 86,713
10 29.630 26.595 3.035 11.2% 1.048 3.8% 20% False False 78,533
20 32.015 26.595 5.420 19.9% 0.955 3.5% 11% False False 74,036
40 32.015 26.595 5.420 19.9% 0.905 3.3% 11% False False 58,388
60 33.050 26.595 6.455 23.7% 1.004 3.7% 10% False False 41,325
80 33.050 26.545 6.505 23.9% 0.959 3.5% 10% False False 31,505
100 33.050 24.955 8.095 29.7% 0.901 3.3% 28% False False 25,502
120 33.050 22.630 10.420 38.3% 0.839 3.1% 44% False False 21,393
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.227
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31.793
2.618 30.209
1.618 29.239
1.000 28.640
0.618 28.269
HIGH 27.670
0.618 27.299
0.500 27.185
0.382 27.071
LOW 26.700
0.618 26.101
1.000 25.730
1.618 25.131
2.618 24.161
4.250 22.578
Fisher Pivots for day following 06-Aug-2024
Pivot 1 day 3 day
R1 27.206 27.975
PP 27.195 27.722
S1 27.185 27.469

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.