COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 05-Aug-2024
Day Change Summary
Previous Current
02-Aug-2024 05-Aug-2024 Change Change % Previous Week
Open 28.620 28.675 0.055 0.2% 28.060
High 29.355 28.815 -0.540 -1.8% 29.355
Low 28.060 26.595 -1.465 -5.2% 27.450
Close 28.392 27.207 -1.185 -4.2% 28.392
Range 1.295 2.220 0.925 71.4% 1.905
ATR 0.932 1.024 0.092 9.9% 0.000
Volume 100,386 128,198 27,812 27.7% 359,445
Daily Pivots for day following 05-Aug-2024
Classic Woodie Camarilla DeMark
R4 34.199 32.923 28.428
R3 31.979 30.703 27.818
R2 29.759 29.759 27.614
R1 28.483 28.483 27.411 28.011
PP 27.539 27.539 27.539 27.303
S1 26.263 26.263 27.004 25.791
S2 25.319 25.319 26.800
S3 23.099 24.043 26.597
S4 20.879 21.823 25.986
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 34.114 33.158 29.440
R3 32.209 31.253 28.916
R2 30.304 30.304 28.741
R1 29.348 29.348 28.567 29.826
PP 28.399 28.399 28.399 28.638
S1 27.443 27.443 28.217 27.921
S2 26.494 26.494 28.043
S3 24.589 25.538 27.868
S4 22.684 23.633 27.344
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.355 26.595 2.760 10.1% 1.212 4.5% 22% False True 84,764
10 29.630 26.595 3.035 11.2% 1.016 3.7% 20% False True 77,564
20 32.015 26.595 5.420 19.9% 0.939 3.5% 11% False True 73,576
40 32.015 26.595 5.420 19.9% 0.942 3.5% 11% False True 57,430
60 33.050 26.595 6.455 23.7% 1.005 3.7% 9% False True 40,345
80 33.050 26.545 6.505 23.9% 0.955 3.5% 10% False False 30,719
100 33.050 24.775 8.275 30.4% 0.901 3.3% 29% False False 24,883
120 33.050 22.630 10.420 38.3% 0.838 3.1% 44% False False 20,867
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.213
Widest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 38.250
2.618 34.627
1.618 32.407
1.000 31.035
0.618 30.187
HIGH 28.815
0.618 27.967
0.500 27.705
0.382 27.443
LOW 26.595
0.618 25.223
1.000 24.375
1.618 23.003
2.618 20.783
4.250 17.160
Fisher Pivots for day following 05-Aug-2024
Pivot 1 day 3 day
R1 27.705 27.975
PP 27.539 27.719
S1 27.373 27.463

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.