COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 02-Aug-2024
Day Change Summary
Previous Current
01-Aug-2024 02-Aug-2024 Change Change % Previous Week
Open 29.165 28.620 -0.545 -1.9% 28.060
High 29.290 29.355 0.065 0.2% 29.355
Low 28.335 28.060 -0.275 -1.0% 27.450
Close 28.477 28.392 -0.085 -0.3% 28.392
Range 0.955 1.295 0.340 35.6% 1.905
ATR 0.904 0.932 0.028 3.1% 0.000
Volume 78,377 100,386 22,009 28.1% 359,445
Daily Pivots for day following 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 32.487 31.735 29.104
R3 31.192 30.440 28.748
R2 29.897 29.897 28.629
R1 29.145 29.145 28.511 28.874
PP 28.602 28.602 28.602 28.467
S1 27.850 27.850 28.273 27.579
S2 27.307 27.307 28.155
S3 26.012 26.555 28.036
S4 24.717 25.260 27.680
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 34.114 33.158 29.440
R3 32.209 31.253 28.916
R2 30.304 30.304 28.741
R1 29.348 29.348 28.567 29.826
PP 28.399 28.399 28.399 28.638
S1 27.443 27.443 28.217 27.921
S2 26.494 26.494 28.043
S3 24.589 25.538 27.868
S4 22.684 23.633 27.344
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.355 27.450 1.905 6.7% 0.945 3.3% 49% True False 71,889
10 29.630 27.450 2.180 7.7% 0.863 3.0% 43% False False 70,875
20 32.015 27.450 4.565 16.1% 0.876 3.1% 21% False False 70,529
40 32.015 27.450 4.565 16.1% 0.921 3.2% 21% False False 54,476
60 33.050 27.450 5.600 19.7% 0.976 3.4% 17% False False 38,254
80 33.050 26.545 6.505 22.9% 0.939 3.3% 28% False False 29,143
100 33.050 24.685 8.365 29.5% 0.885 3.1% 44% False False 23,616
120 33.050 22.630 10.420 36.7% 0.824 2.9% 55% False False 19,805
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.218
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 34.859
2.618 32.745
1.618 31.450
1.000 30.650
0.618 30.155
HIGH 29.355
0.618 28.860
0.500 28.708
0.382 28.555
LOW 28.060
0.618 27.260
1.000 26.765
1.618 25.965
2.618 24.670
4.250 22.556
Fisher Pivots for day following 02-Aug-2024
Pivot 1 day 3 day
R1 28.708 28.708
PP 28.602 28.602
S1 28.497 28.497

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.