COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 01-Aug-2024
Day Change Summary
Previous Current
31-Jul-2024 01-Aug-2024 Change Change % Previous Week
Open 28.540 29.165 0.625 2.2% 29.425
High 29.185 29.290 0.105 0.4% 29.630
Low 28.390 28.335 -0.055 -0.2% 27.555
Close 28.938 28.477 -0.461 -1.6% 28.020
Range 0.795 0.955 0.160 20.1% 2.075
ATR 0.901 0.904 0.004 0.4% 0.000
Volume 62,491 78,377 15,886 25.4% 349,308
Daily Pivots for day following 01-Aug-2024
Classic Woodie Camarilla DeMark
R4 31.566 30.976 29.002
R3 30.611 30.021 28.740
R2 29.656 29.656 28.652
R1 29.066 29.066 28.565 28.884
PP 28.701 28.701 28.701 28.609
S1 28.111 28.111 28.389 27.929
S2 27.746 27.746 28.302
S3 26.791 27.156 28.214
S4 25.836 26.201 27.952
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 34.627 33.398 29.161
R3 32.552 31.323 28.591
R2 30.477 30.477 28.400
R1 29.248 29.248 28.210 28.825
PP 28.402 28.402 28.402 28.190
S1 27.173 27.173 27.830 26.750
S2 26.327 26.327 27.640
S3 24.252 25.098 27.449
S4 22.177 23.023 26.879
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.290 27.450 1.840 6.5% 0.780 2.7% 56% True False 64,103
10 30.030 27.450 2.580 9.1% 0.830 2.9% 40% False False 68,678
20 32.015 27.450 4.565 16.0% 0.879 3.1% 22% False False 70,517
40 32.015 27.450 4.565 16.0% 0.905 3.2% 22% False False 52,145
60 33.050 27.450 5.600 19.7% 0.960 3.4% 18% False False 36,625
80 33.050 26.545 6.505 22.8% 0.932 3.3% 30% False False 27,912
100 33.050 24.685 8.365 29.4% 0.875 3.1% 45% False False 22,633
120 33.050 22.630 10.420 36.6% 0.816 2.9% 56% False False 18,977
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.163
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 33.349
2.618 31.790
1.618 30.835
1.000 30.245
0.618 29.880
HIGH 29.290
0.618 28.925
0.500 28.813
0.382 28.700
LOW 28.335
0.618 27.745
1.000 27.380
1.618 26.790
2.618 25.835
4.250 24.276
Fisher Pivots for day following 01-Aug-2024
Pivot 1 day 3 day
R1 28.813 28.528
PP 28.701 28.511
S1 28.589 28.494

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.