COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 31-Jul-2024
Day Change Summary
Previous Current
30-Jul-2024 31-Jul-2024 Change Change % Previous Week
Open 28.030 28.540 0.510 1.8% 29.425
High 28.560 29.185 0.625 2.2% 29.630
Low 27.765 28.390 0.625 2.3% 27.555
Close 28.525 28.938 0.413 1.4% 28.020
Range 0.795 0.795 0.000 0.0% 2.075
ATR 0.909 0.901 -0.008 -0.9% 0.000
Volume 54,368 62,491 8,123 14.9% 349,308
Daily Pivots for day following 31-Jul-2024
Classic Woodie Camarilla DeMark
R4 31.223 30.875 29.375
R3 30.428 30.080 29.157
R2 29.633 29.633 29.084
R1 29.285 29.285 29.011 29.459
PP 28.838 28.838 28.838 28.925
S1 28.490 28.490 28.865 28.664
S2 28.043 28.043 28.792
S3 27.248 27.695 28.719
S4 26.453 26.900 28.501
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 34.627 33.398 29.161
R3 32.552 31.323 28.591
R2 30.477 30.477 28.400
R1 29.248 29.248 28.210 28.825
PP 28.402 28.402 28.402 28.190
S1 27.173 27.173 27.830 26.750
S2 26.327 26.327 27.640
S3 24.252 25.098 27.449
S4 22.177 23.023 26.879
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.185 27.450 1.735 6.0% 0.894 3.1% 86% True False 71,870
10 30.800 27.450 3.350 11.6% 0.821 2.8% 44% False False 68,014
20 32.015 27.450 4.565 15.8% 0.891 3.1% 33% False False 70,365
40 32.015 27.450 4.565 15.8% 0.919 3.2% 33% False False 50,448
60 33.050 26.945 6.105 21.1% 0.962 3.3% 33% False False 35,366
80 33.050 26.545 6.505 22.5% 0.936 3.2% 37% False False 26,992
100 33.050 24.685 8.365 28.9% 0.869 3.0% 51% False False 21,860
120 33.050 22.630 10.420 36.0% 0.812 2.8% 61% False False 18,334
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.180
Fibonacci Retracements and Extensions
4.250 32.564
2.618 31.266
1.618 30.471
1.000 29.980
0.618 29.676
HIGH 29.185
0.618 28.881
0.500 28.788
0.382 28.694
LOW 28.390
0.618 27.899
1.000 27.595
1.618 27.104
2.618 26.309
4.250 25.011
Fisher Pivots for day following 31-Jul-2024
Pivot 1 day 3 day
R1 28.888 28.731
PP 28.838 28.524
S1 28.788 28.318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.