COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 30-Jul-2024
Day Change Summary
Previous Current
29-Jul-2024 30-Jul-2024 Change Change % Previous Week
Open 28.060 28.030 -0.030 -0.1% 29.425
High 28.335 28.560 0.225 0.8% 29.630
Low 27.450 27.765 0.315 1.1% 27.555
Close 27.866 28.525 0.659 2.4% 28.020
Range 0.885 0.795 -0.090 -10.2% 2.075
ATR 0.917 0.909 -0.009 -1.0% 0.000
Volume 63,823 54,368 -9,455 -14.8% 349,308
Daily Pivots for day following 30-Jul-2024
Classic Woodie Camarilla DeMark
R4 30.668 30.392 28.962
R3 29.873 29.597 28.744
R2 29.078 29.078 28.671
R1 28.802 28.802 28.598 28.940
PP 28.283 28.283 28.283 28.353
S1 28.007 28.007 28.452 28.145
S2 27.488 27.488 28.379
S3 26.693 27.212 28.306
S4 25.898 26.417 28.088
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 34.627 33.398 29.161
R3 32.552 31.323 28.591
R2 30.477 30.477 28.400
R1 29.248 29.248 28.210 28.825
PP 28.402 28.402 28.402 28.190
S1 27.173 27.173 27.830 26.750
S2 26.327 26.327 27.640
S3 24.252 25.098 27.449
S4 22.177 23.023 26.879
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.630 27.450 2.180 7.6% 0.848 3.0% 49% False False 70,354
10 31.655 27.450 4.205 14.7% 0.881 3.1% 26% False False 71,556
20 32.015 27.450 4.565 16.0% 0.883 3.1% 24% False False 69,853
40 32.015 27.450 4.565 16.0% 0.924 3.2% 24% False False 49,075
60 33.050 26.640 6.410 22.5% 0.962 3.4% 29% False False 34,371
80 33.050 26.545 6.505 22.8% 0.940 3.3% 30% False False 26,244
100 33.050 24.675 8.375 29.4% 0.866 3.0% 46% False False 21,252
120 33.050 22.630 10.420 36.5% 0.807 2.8% 57% False False 17,823
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.181
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.939
2.618 30.641
1.618 29.846
1.000 29.355
0.618 29.051
HIGH 28.560
0.618 28.256
0.500 28.163
0.382 28.069
LOW 27.765
0.618 27.274
1.000 26.970
1.618 26.479
2.618 25.684
4.250 24.386
Fisher Pivots for day following 30-Jul-2024
Pivot 1 day 3 day
R1 28.404 28.352
PP 28.283 28.178
S1 28.163 28.005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.