COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 29-Jul-2024
Day Change Summary
Previous Current
26-Jul-2024 29-Jul-2024 Change Change % Previous Week
Open 27.990 28.060 0.070 0.3% 29.425
High 28.220 28.335 0.115 0.4% 29.630
Low 27.750 27.450 -0.300 -1.1% 27.555
Close 28.020 27.866 -0.154 -0.5% 28.020
Range 0.470 0.885 0.415 88.3% 2.075
ATR 0.920 0.917 -0.002 -0.3% 0.000
Volume 61,457 63,823 2,366 3.8% 349,308
Daily Pivots for day following 29-Jul-2024
Classic Woodie Camarilla DeMark
R4 30.539 30.087 28.353
R3 29.654 29.202 28.109
R2 28.769 28.769 28.028
R1 28.317 28.317 27.947 28.101
PP 27.884 27.884 27.884 27.775
S1 27.432 27.432 27.785 27.216
S2 26.999 26.999 27.704
S3 26.114 26.547 27.623
S4 25.229 25.662 27.379
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 34.627 33.398 29.161
R3 32.552 31.323 28.591
R2 30.477 30.477 28.400
R1 29.248 29.248 28.210 28.825
PP 28.402 28.402 28.402 28.190
S1 27.173 27.173 27.830 26.750
S2 26.327 26.327 27.640
S3 24.252 25.098 27.449
S4 22.177 23.023 26.879
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.630 27.450 2.180 7.8% 0.820 2.9% 19% False True 70,365
10 31.655 27.450 4.205 15.1% 0.893 3.2% 10% False True 73,099
20 32.015 27.450 4.565 16.4% 0.870 3.1% 9% False True 69,434
40 32.265 27.450 4.815 17.3% 0.944 3.4% 9% False True 47,875
60 33.050 26.545 6.505 23.3% 0.961 3.5% 20% False False 33,511
80 33.050 26.545 6.505 23.3% 0.937 3.4% 20% False False 25,580
100 33.050 24.230 8.820 31.7% 0.865 3.1% 41% False False 20,715
120 33.050 22.630 10.420 37.4% 0.802 2.9% 50% False False 17,381
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.175
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.096
2.618 30.652
1.618 29.767
1.000 29.220
0.618 28.882
HIGH 28.335
0.618 27.997
0.500 27.893
0.382 27.788
LOW 27.450
0.618 26.903
1.000 26.565
1.618 26.018
2.618 25.133
4.250 23.689
Fisher Pivots for day following 29-Jul-2024
Pivot 1 day 3 day
R1 27.893 28.265
PP 27.884 28.132
S1 27.875 27.999

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.