COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 29.075 27.990 -1.085 -3.7% 29.425
High 29.080 28.220 -0.860 -3.0% 29.630
Low 27.555 27.750 0.195 0.7% 27.555
Close 27.975 28.020 0.045 0.2% 28.020
Range 1.525 0.470 -1.055 -69.2% 2.075
ATR 0.955 0.920 -0.035 -3.6% 0.000
Volume 117,212 61,457 -55,755 -47.6% 349,308
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 29.407 29.183 28.279
R3 28.937 28.713 28.149
R2 28.467 28.467 28.106
R1 28.243 28.243 28.063 28.355
PP 27.997 27.997 27.997 28.053
S1 27.773 27.773 27.977 27.885
S2 27.527 27.527 27.934
S3 27.057 27.303 27.891
S4 26.587 26.833 27.762
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 34.627 33.398 29.161
R3 32.552 31.323 28.591
R2 30.477 30.477 28.400
R1 29.248 29.248 28.210 28.825
PP 28.402 28.402 28.402 28.190
S1 27.173 27.173 27.830 26.750
S2 26.327 26.327 27.640
S3 24.252 25.098 27.449
S4 22.177 23.023 26.879
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.630 27.555 2.075 7.4% 0.780 2.8% 22% False False 69,861
10 31.655 27.555 4.100 14.6% 0.861 3.1% 11% False False 72,596
20 32.015 27.555 4.460 15.9% 0.870 3.1% 10% False False 68,838
40 32.620 27.555 5.065 18.1% 0.949 3.4% 9% False False 46,465
60 33.050 26.545 6.505 23.2% 0.958 3.4% 23% False False 32,467
80 33.050 26.545 6.505 23.2% 0.939 3.4% 23% False False 24,806
100 33.050 24.230 8.820 31.5% 0.862 3.1% 43% False False 20,089
120 33.050 22.630 10.420 37.2% 0.797 2.8% 52% False False 16,852
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.170
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 30.218
2.618 29.450
1.618 28.980
1.000 28.690
0.618 28.510
HIGH 28.220
0.618 28.040
0.500 27.985
0.382 27.930
LOW 27.750
0.618 27.460
1.000 27.280
1.618 26.990
2.618 26.520
4.250 25.753
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 28.008 28.593
PP 27.997 28.402
S1 27.985 28.211

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.