COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 25-Jul-2024
Day Change Summary
Previous Current
24-Jul-2024 25-Jul-2024 Change Change % Previous Week
Open 29.420 29.075 -0.345 -1.2% 31.100
High 29.630 29.080 -0.550 -1.9% 31.655
Low 29.065 27.555 -1.510 -5.2% 29.060
Close 29.316 27.975 -1.341 -4.6% 29.299
Range 0.565 1.525 0.960 169.9% 2.595
ATR 0.893 0.955 0.062 7.0% 0.000
Volume 54,910 117,212 62,302 113.5% 376,657
Daily Pivots for day following 25-Jul-2024
Classic Woodie Camarilla DeMark
R4 32.778 31.902 28.814
R3 31.253 30.377 28.394
R2 29.728 29.728 28.255
R1 28.852 28.852 28.115 28.528
PP 28.203 28.203 28.203 28.041
S1 27.327 27.327 27.835 27.003
S2 26.678 26.678 27.695
S3 25.153 25.802 27.556
S4 23.628 24.277 27.136
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 37.790 36.139 30.726
R3 35.195 33.544 30.013
R2 32.600 32.600 29.775
R1 30.949 30.949 29.537 30.477
PP 30.005 30.005 30.005 29.769
S1 28.354 28.354 29.061 27.882
S2 27.410 27.410 28.823
S3 24.815 25.759 28.585
S4 22.220 23.164 27.872
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.030 27.555 2.475 8.8% 0.880 3.1% 17% False True 73,253
10 31.725 27.555 4.170 14.9% 0.925 3.3% 10% False True 73,695
20 32.015 27.555 4.460 15.9% 0.876 3.1% 9% False True 68,928
40 32.840 27.555 5.285 18.9% 0.955 3.4% 8% False True 45,065
60 33.050 26.545 6.505 23.3% 0.966 3.5% 22% False False 31,489
80 33.050 25.735 7.315 26.1% 0.946 3.4% 31% False False 24,061
100 33.050 23.675 9.375 33.5% 0.866 3.1% 46% False False 19,482
120 33.050 22.630 10.420 37.2% 0.799 2.9% 51% False False 16,342
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.147
Widest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 35.561
2.618 33.072
1.618 31.547
1.000 30.605
0.618 30.022
HIGH 29.080
0.618 28.497
0.500 28.318
0.382 28.138
LOW 27.555
0.618 26.613
1.000 26.030
1.618 25.088
2.618 23.563
4.250 21.074
Fisher Pivots for day following 25-Jul-2024
Pivot 1 day 3 day
R1 28.318 28.593
PP 28.203 28.387
S1 28.089 28.181

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.