COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 24-Jul-2024
Day Change Summary
Previous Current
23-Jul-2024 24-Jul-2024 Change Change % Previous Week
Open 29.315 29.420 0.105 0.4% 31.100
High 29.480 29.630 0.150 0.5% 31.655
Low 28.825 29.065 0.240 0.8% 29.060
Close 29.331 29.316 -0.015 -0.1% 29.299
Range 0.655 0.565 -0.090 -13.7% 2.595
ATR 0.918 0.893 -0.025 -2.7% 0.000
Volume 54,424 54,910 486 0.9% 376,657
Daily Pivots for day following 24-Jul-2024
Classic Woodie Camarilla DeMark
R4 31.032 30.739 29.627
R3 30.467 30.174 29.471
R2 29.902 29.902 29.420
R1 29.609 29.609 29.368 29.473
PP 29.337 29.337 29.337 29.269
S1 29.044 29.044 29.264 28.908
S2 28.772 28.772 29.212
S3 28.207 28.479 29.161
S4 27.642 27.914 29.005
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 37.790 36.139 30.726
R3 35.195 33.544 30.013
R2 32.600 32.600 29.775
R1 30.949 30.949 29.537 30.477
PP 30.005 30.005 30.005 29.769
S1 28.354 28.354 29.061 27.882
S2 27.410 27.410 28.823
S3 24.815 25.759 28.585
S4 22.220 23.164 27.872
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.800 28.825 1.975 6.7% 0.747 2.5% 25% False False 64,157
10 32.015 28.825 3.190 10.9% 0.867 3.0% 15% False False 69,966
20 32.015 28.825 3.190 10.9% 0.826 2.8% 15% False False 65,889
40 32.840 28.825 4.015 13.7% 0.964 3.3% 12% False False 42,437
60 33.050 26.545 6.505 22.2% 0.948 3.2% 43% False False 29,559
80 33.050 25.350 7.700 26.3% 0.935 3.2% 52% False False 22,606
100 33.050 23.160 9.890 33.7% 0.858 2.9% 62% False False 18,314
120 33.050 22.630 10.420 35.5% 0.793 2.7% 64% False False 15,368
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.147
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 32.031
2.618 31.109
1.618 30.544
1.000 30.195
0.618 29.979
HIGH 29.630
0.618 29.414
0.500 29.348
0.382 29.281
LOW 29.065
0.618 28.716
1.000 28.500
1.618 28.151
2.618 27.586
4.250 26.664
Fisher Pivots for day following 24-Jul-2024
Pivot 1 day 3 day
R1 29.348 29.287
PP 29.337 29.257
S1 29.327 29.228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.