COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 23-Jul-2024
Day Change Summary
Previous Current
22-Jul-2024 23-Jul-2024 Change Change % Previous Week
Open 29.425 29.315 -0.110 -0.4% 31.100
High 29.615 29.480 -0.135 -0.5% 31.655
Low 28.930 28.825 -0.105 -0.4% 29.060
Close 29.321 29.331 0.010 0.0% 29.299
Range 0.685 0.655 -0.030 -4.4% 2.595
ATR 0.938 0.918 -0.020 -2.2% 0.000
Volume 61,305 54,424 -6,881 -11.2% 376,657
Daily Pivots for day following 23-Jul-2024
Classic Woodie Camarilla DeMark
R4 31.177 30.909 29.691
R3 30.522 30.254 29.511
R2 29.867 29.867 29.451
R1 29.599 29.599 29.391 29.733
PP 29.212 29.212 29.212 29.279
S1 28.944 28.944 29.271 29.078
S2 28.557 28.557 29.211
S3 27.902 28.289 29.151
S4 27.247 27.634 28.971
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 37.790 36.139 30.726
R3 35.195 33.544 30.013
R2 32.600 32.600 29.775
R1 30.949 30.949 29.537 30.477
PP 30.005 30.005 30.005 29.769
S1 28.354 28.354 29.061 27.882
S2 27.410 27.410 28.823
S3 24.815 25.759 28.585
S4 22.220 23.164 27.872
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.655 28.825 2.830 9.6% 0.914 3.1% 18% False True 72,759
10 32.015 28.825 3.190 10.9% 0.863 2.9% 16% False True 69,538
20 32.015 28.825 3.190 10.9% 0.839 2.9% 16% False True 65,677
40 32.840 28.825 4.015 13.7% 0.965 3.3% 13% False True 41,129
60 33.050 26.545 6.505 22.2% 0.949 3.2% 43% False False 28,670
80 33.050 25.000 8.050 27.4% 0.935 3.2% 54% False False 21,931
100 33.050 22.945 10.105 34.5% 0.857 2.9% 63% False False 17,768
120 33.050 22.630 10.420 35.5% 0.792 2.7% 64% False False 14,913
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.143
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 32.264
2.618 31.195
1.618 30.540
1.000 30.135
0.618 29.885
HIGH 29.480
0.618 29.230
0.500 29.153
0.382 29.075
LOW 28.825
0.618 28.420
1.000 28.170
1.618 27.765
2.618 27.110
4.250 26.041
Fisher Pivots for day following 23-Jul-2024
Pivot 1 day 3 day
R1 29.272 29.428
PP 29.212 29.395
S1 29.153 29.363

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.