COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 22-Jul-2024
Day Change Summary
Previous Current
19-Jul-2024 22-Jul-2024 Change Change % Previous Week
Open 30.020 29.425 -0.595 -2.0% 31.100
High 30.030 29.615 -0.415 -1.4% 31.655
Low 29.060 28.930 -0.130 -0.4% 29.060
Close 29.299 29.321 0.022 0.1% 29.299
Range 0.970 0.685 -0.285 -29.4% 2.595
ATR 0.957 0.938 -0.019 -2.0% 0.000
Volume 78,418 61,305 -17,113 -21.8% 376,657
Daily Pivots for day following 22-Jul-2024
Classic Woodie Camarilla DeMark
R4 31.344 31.017 29.698
R3 30.659 30.332 29.509
R2 29.974 29.974 29.447
R1 29.647 29.647 29.384 29.468
PP 29.289 29.289 29.289 29.199
S1 28.962 28.962 29.258 28.783
S2 28.604 28.604 29.195
S3 27.919 28.277 29.133
S4 27.234 27.592 28.944
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 37.790 36.139 30.726
R3 35.195 33.544 30.013
R2 32.600 32.600 29.775
R1 30.949 30.949 29.537 30.477
PP 30.005 30.005 30.005 29.769
S1 28.354 28.354 29.061 27.882
S2 27.410 27.410 28.823
S3 24.815 25.759 28.585
S4 22.220 23.164 27.872
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.655 28.930 2.725 9.3% 0.966 3.3% 14% False True 75,832
10 32.015 28.930 3.085 10.5% 0.863 2.9% 13% False True 69,588
20 32.015 28.900 3.115 10.6% 0.826 2.8% 14% False False 64,215
40 32.840 28.900 3.940 13.4% 0.971 3.3% 11% False False 39,882
60 33.050 26.545 6.505 22.2% 0.948 3.2% 43% False False 27,782
80 33.050 24.955 8.095 27.6% 0.930 3.2% 54% False False 21,257
100 33.050 22.915 10.135 34.6% 0.853 2.9% 63% False False 17,227
120 33.050 22.630 10.420 35.5% 0.788 2.7% 64% False False 14,464
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.150
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 32.526
2.618 31.408
1.618 30.723
1.000 30.300
0.618 30.038
HIGH 29.615
0.618 29.353
0.500 29.273
0.382 29.192
LOW 28.930
0.618 28.507
1.000 28.245
1.618 27.822
2.618 27.137
4.250 26.019
Fisher Pivots for day following 22-Jul-2024
Pivot 1 day 3 day
R1 29.305 29.865
PP 29.289 29.684
S1 29.273 29.502

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.