COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 19-Jul-2024
Day Change Summary
Previous Current
18-Jul-2024 19-Jul-2024 Change Change % Previous Week
Open 30.505 30.020 -0.485 -1.6% 31.100
High 30.800 30.030 -0.770 -2.5% 31.655
Low 29.940 29.060 -0.880 -2.9% 29.060
Close 30.224 29.299 -0.925 -3.1% 29.299
Range 0.860 0.970 0.110 12.8% 2.595
ATR 0.941 0.957 0.016 1.7% 0.000
Volume 71,732 78,418 6,686 9.3% 376,657
Daily Pivots for day following 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 32.373 31.806 29.833
R3 31.403 30.836 29.566
R2 30.433 30.433 29.477
R1 29.866 29.866 29.388 29.665
PP 29.463 29.463 29.463 29.362
S1 28.896 28.896 29.210 28.695
S2 28.493 28.493 29.121
S3 27.523 27.926 29.032
S4 26.553 26.956 28.766
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 37.790 36.139 30.726
R3 35.195 33.544 30.013
R2 32.600 32.600 29.775
R1 30.949 30.949 29.537 30.477
PP 30.005 30.005 30.005 29.769
S1 28.354 28.354 29.061 27.882
S2 27.410 27.410 28.823
S3 24.815 25.759 28.585
S4 22.220 23.164 27.872
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.655 29.060 2.595 8.9% 0.942 3.2% 9% False True 75,331
10 32.015 29.060 2.955 10.1% 0.890 3.0% 8% False True 70,184
20 32.015 28.900 3.115 10.6% 0.861 2.9% 13% False False 62,760
40 32.840 28.900 3.940 13.4% 0.991 3.4% 10% False False 38,496
60 33.050 26.545 6.505 22.2% 0.943 3.2% 42% False False 26,779
80 33.050 24.955 8.095 27.6% 0.928 3.2% 54% False False 20,523
100 33.050 22.915 10.135 34.6% 0.849 2.9% 63% False False 16,620
120 33.050 22.630 10.420 35.6% 0.786 2.7% 64% False False 13,956
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.150
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34.153
2.618 32.569
1.618 31.599
1.000 31.000
0.618 30.629
HIGH 30.030
0.618 29.659
0.500 29.545
0.382 29.431
LOW 29.060
0.618 28.461
1.000 28.090
1.618 27.491
2.618 26.521
4.250 24.938
Fisher Pivots for day following 19-Jul-2024
Pivot 1 day 3 day
R1 29.545 30.358
PP 29.463 30.005
S1 29.381 29.652

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.