COMEX Silver Future September 2024
| Trading Metrics calculated at close of trading on 18-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2024 |
18-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
31.495 |
30.505 |
-0.990 |
-3.1% |
31.475 |
| High |
31.655 |
30.800 |
-0.855 |
-2.7% |
32.015 |
| Low |
30.255 |
29.940 |
-0.315 |
-1.0% |
30.620 |
| Close |
30.377 |
30.224 |
-0.153 |
-0.5% |
31.162 |
| Range |
1.400 |
0.860 |
-0.540 |
-38.6% |
1.395 |
| ATR |
0.948 |
0.941 |
-0.006 |
-0.7% |
0.000 |
| Volume |
97,916 |
71,732 |
-26,184 |
-26.7% |
325,187 |
|
| Daily Pivots for day following 18-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.901 |
32.423 |
30.697 |
|
| R3 |
32.041 |
31.563 |
30.461 |
|
| R2 |
31.181 |
31.181 |
30.382 |
|
| R1 |
30.703 |
30.703 |
30.303 |
30.512 |
| PP |
30.321 |
30.321 |
30.321 |
30.226 |
| S1 |
29.843 |
29.843 |
30.145 |
29.652 |
| S2 |
29.461 |
29.461 |
30.066 |
|
| S3 |
28.601 |
28.983 |
29.988 |
|
| S4 |
27.741 |
28.123 |
29.751 |
|
|
| Weekly Pivots for week ending 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.451 |
34.701 |
31.929 |
|
| R3 |
34.056 |
33.306 |
31.546 |
|
| R2 |
32.661 |
32.661 |
31.418 |
|
| R1 |
31.911 |
31.911 |
31.290 |
31.589 |
| PP |
31.266 |
31.266 |
31.266 |
31.104 |
| S1 |
30.516 |
30.516 |
31.034 |
30.194 |
| S2 |
29.871 |
29.871 |
30.906 |
|
| S3 |
28.476 |
29.121 |
30.778 |
|
| S4 |
27.081 |
27.726 |
30.395 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
31.725 |
29.940 |
1.785 |
5.9% |
0.969 |
3.2% |
16% |
False |
True |
74,137 |
| 10 |
32.015 |
29.940 |
2.075 |
6.9% |
0.927 |
3.1% |
14% |
False |
True |
72,357 |
| 20 |
32.015 |
28.900 |
3.115 |
10.3% |
0.885 |
2.9% |
43% |
False |
False |
60,797 |
| 40 |
33.050 |
28.900 |
4.150 |
13.7% |
1.002 |
3.3% |
32% |
False |
False |
36,686 |
| 60 |
33.050 |
26.545 |
6.505 |
21.5% |
0.938 |
3.1% |
57% |
False |
False |
25,498 |
| 80 |
33.050 |
24.955 |
8.095 |
26.8% |
0.918 |
3.0% |
65% |
False |
False |
19,547 |
| 100 |
33.050 |
22.915 |
10.135 |
33.5% |
0.843 |
2.8% |
72% |
False |
False |
15,840 |
| 120 |
33.050 |
22.630 |
10.420 |
34.5% |
0.780 |
2.6% |
73% |
False |
False |
13,304 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.455 |
|
2.618 |
33.051 |
|
1.618 |
32.191 |
|
1.000 |
31.660 |
|
0.618 |
31.331 |
|
HIGH |
30.800 |
|
0.618 |
30.471 |
|
0.500 |
30.370 |
|
0.382 |
30.269 |
|
LOW |
29.940 |
|
0.618 |
29.409 |
|
1.000 |
29.080 |
|
1.618 |
28.549 |
|
2.618 |
27.689 |
|
4.250 |
26.285 |
|
|
| Fisher Pivots for day following 18-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
30.370 |
30.798 |
| PP |
30.321 |
30.606 |
| S1 |
30.273 |
30.415 |
|