COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 17-Jul-2024
Day Change Summary
Previous Current
16-Jul-2024 17-Jul-2024 Change Change % Previous Week
Open 30.930 31.495 0.565 1.8% 31.475
High 31.635 31.655 0.020 0.1% 32.015
Low 30.720 30.255 -0.465 -1.5% 30.620
Close 31.458 30.377 -1.081 -3.4% 31.162
Range 0.915 1.400 0.485 53.0% 1.395
ATR 0.913 0.948 0.035 3.8% 0.000
Volume 69,793 97,916 28,123 40.3% 325,187
Daily Pivots for day following 17-Jul-2024
Classic Woodie Camarilla DeMark
R4 34.962 34.070 31.147
R3 33.562 32.670 30.762
R2 32.162 32.162 30.634
R1 31.270 31.270 30.505 31.016
PP 30.762 30.762 30.762 30.636
S1 29.870 29.870 30.249 29.616
S2 29.362 29.362 30.120
S3 27.962 28.470 29.992
S4 26.562 27.070 29.607
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 35.451 34.701 31.929
R3 34.056 33.306 31.546
R2 32.661 32.661 31.418
R1 31.911 31.911 31.290 31.589
PP 31.266 31.266 31.266 31.104
S1 30.516 30.516 31.034 30.194
S2 29.871 29.871 30.906
S3 28.476 29.121 30.778
S4 27.081 27.726 30.395
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.015 30.255 1.760 5.8% 0.986 3.2% 7% False True 75,775
10 32.015 29.770 2.245 7.4% 0.962 3.2% 27% False False 72,716
20 32.015 28.900 3.115 10.3% 0.880 2.9% 47% False False 58,257
40 33.050 28.900 4.150 13.7% 1.019 3.4% 36% False False 35,064
60 33.050 26.545 6.505 21.4% 0.948 3.1% 59% False False 24,333
80 33.050 24.955 8.095 26.6% 0.914 3.0% 67% False False 18,657
100 33.050 22.915 10.135 33.4% 0.839 2.8% 74% False False 15,130
120 33.050 22.630 10.420 34.3% 0.775 2.6% 74% False False 12,709
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.161
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 37.605
2.618 35.320
1.618 33.920
1.000 33.055
0.618 32.520
HIGH 31.655
0.618 31.120
0.500 30.955
0.382 30.790
LOW 30.255
0.618 29.390
1.000 28.855
1.618 27.990
2.618 26.590
4.250 24.305
Fisher Pivots for day following 17-Jul-2024
Pivot 1 day 3 day
R1 30.955 30.955
PP 30.762 30.762
S1 30.570 30.570

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.