COMEX Silver Future September 2024
| Trading Metrics calculated at close of trading on 16-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2024 |
16-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
31.100 |
30.930 |
-0.170 |
-0.5% |
31.475 |
| High |
31.325 |
31.635 |
0.310 |
1.0% |
32.015 |
| Low |
30.760 |
30.720 |
-0.040 |
-0.1% |
30.620 |
| Close |
30.936 |
31.458 |
0.522 |
1.7% |
31.162 |
| Range |
0.565 |
0.915 |
0.350 |
61.9% |
1.395 |
| ATR |
0.913 |
0.913 |
0.000 |
0.0% |
0.000 |
| Volume |
58,798 |
69,793 |
10,995 |
18.7% |
325,187 |
|
| Daily Pivots for day following 16-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.016 |
33.652 |
31.961 |
|
| R3 |
33.101 |
32.737 |
31.710 |
|
| R2 |
32.186 |
32.186 |
31.626 |
|
| R1 |
31.822 |
31.822 |
31.542 |
32.004 |
| PP |
31.271 |
31.271 |
31.271 |
31.362 |
| S1 |
30.907 |
30.907 |
31.374 |
31.089 |
| S2 |
30.356 |
30.356 |
31.290 |
|
| S3 |
29.441 |
29.992 |
31.206 |
|
| S4 |
28.526 |
29.077 |
30.955 |
|
|
| Weekly Pivots for week ending 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.451 |
34.701 |
31.929 |
|
| R3 |
34.056 |
33.306 |
31.546 |
|
| R2 |
32.661 |
32.661 |
31.418 |
|
| R1 |
31.911 |
31.911 |
31.290 |
31.589 |
| PP |
31.266 |
31.266 |
31.266 |
31.104 |
| S1 |
30.516 |
30.516 |
31.034 |
30.194 |
| S2 |
29.871 |
29.871 |
30.906 |
|
| S3 |
28.476 |
29.121 |
30.778 |
|
| S4 |
27.081 |
27.726 |
30.395 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.015 |
30.620 |
1.395 |
4.4% |
0.812 |
2.6% |
60% |
False |
False |
66,318 |
| 10 |
32.015 |
29.490 |
2.525 |
8.0% |
0.885 |
2.8% |
78% |
False |
False |
68,151 |
| 20 |
32.015 |
28.900 |
3.115 |
9.9% |
0.838 |
2.7% |
82% |
False |
False |
53,837 |
| 40 |
33.050 |
28.900 |
4.150 |
13.2% |
1.038 |
3.3% |
62% |
False |
False |
32,794 |
| 60 |
33.050 |
26.545 |
6.505 |
20.7% |
0.938 |
3.0% |
76% |
False |
False |
22,721 |
| 80 |
33.050 |
24.955 |
8.095 |
25.7% |
0.911 |
2.9% |
80% |
False |
False |
17,446 |
| 100 |
33.050 |
22.915 |
10.135 |
32.2% |
0.829 |
2.6% |
84% |
False |
False |
14,153 |
| 120 |
33.050 |
22.630 |
10.420 |
33.1% |
0.767 |
2.4% |
85% |
False |
False |
11,895 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.524 |
|
2.618 |
34.030 |
|
1.618 |
33.115 |
|
1.000 |
32.550 |
|
0.618 |
32.200 |
|
HIGH |
31.635 |
|
0.618 |
31.285 |
|
0.500 |
31.178 |
|
0.382 |
31.070 |
|
LOW |
30.720 |
|
0.618 |
30.155 |
|
1.000 |
29.805 |
|
1.618 |
29.240 |
|
2.618 |
28.325 |
|
4.250 |
26.831 |
|
|
| Fisher Pivots for day following 16-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.365 |
31.363 |
| PP |
31.271 |
31.268 |
| S1 |
31.178 |
31.173 |
|