COMEX Silver Future September 2024
| Trading Metrics calculated at close of trading on 15-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-2024 |
15-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
31.725 |
31.100 |
-0.625 |
-2.0% |
31.475 |
| High |
31.725 |
31.325 |
-0.400 |
-1.3% |
32.015 |
| Low |
30.620 |
30.760 |
0.140 |
0.5% |
30.620 |
| Close |
31.162 |
30.936 |
-0.226 |
-0.7% |
31.162 |
| Range |
1.105 |
0.565 |
-0.540 |
-48.9% |
1.395 |
| ATR |
0.940 |
0.913 |
-0.027 |
-2.8% |
0.000 |
| Volume |
72,448 |
58,798 |
-13,650 |
-18.8% |
325,187 |
|
| Daily Pivots for day following 15-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.702 |
32.384 |
31.247 |
|
| R3 |
32.137 |
31.819 |
31.091 |
|
| R2 |
31.572 |
31.572 |
31.040 |
|
| R1 |
31.254 |
31.254 |
30.988 |
31.131 |
| PP |
31.007 |
31.007 |
31.007 |
30.945 |
| S1 |
30.689 |
30.689 |
30.884 |
30.566 |
| S2 |
30.442 |
30.442 |
30.832 |
|
| S3 |
29.877 |
30.124 |
30.781 |
|
| S4 |
29.312 |
29.559 |
30.625 |
|
|
| Weekly Pivots for week ending 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.451 |
34.701 |
31.929 |
|
| R3 |
34.056 |
33.306 |
31.546 |
|
| R2 |
32.661 |
32.661 |
31.418 |
|
| R1 |
31.911 |
31.911 |
31.290 |
31.589 |
| PP |
31.266 |
31.266 |
31.266 |
31.104 |
| S1 |
30.516 |
30.516 |
31.034 |
30.194 |
| S2 |
29.871 |
29.871 |
30.906 |
|
| S3 |
28.476 |
29.121 |
30.778 |
|
| S4 |
27.081 |
27.726 |
30.395 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.015 |
30.620 |
1.395 |
4.5% |
0.759 |
2.5% |
23% |
False |
False |
63,343 |
| 10 |
32.015 |
29.250 |
2.765 |
8.9% |
0.848 |
2.7% |
61% |
False |
False |
65,770 |
| 20 |
32.015 |
28.900 |
3.115 |
10.1% |
0.829 |
2.7% |
65% |
False |
False |
51,158 |
| 40 |
33.050 |
28.900 |
4.150 |
13.4% |
1.028 |
3.3% |
49% |
False |
False |
31,128 |
| 60 |
33.050 |
26.545 |
6.505 |
21.0% |
0.931 |
3.0% |
68% |
False |
False |
21,571 |
| 80 |
33.050 |
24.955 |
8.095 |
26.2% |
0.910 |
2.9% |
74% |
False |
False |
16,584 |
| 100 |
33.050 |
22.915 |
10.135 |
32.8% |
0.823 |
2.7% |
79% |
False |
False |
13,463 |
| 120 |
33.050 |
22.630 |
10.420 |
33.7% |
0.763 |
2.5% |
80% |
False |
False |
11,316 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.726 |
|
2.618 |
32.804 |
|
1.618 |
32.239 |
|
1.000 |
31.890 |
|
0.618 |
31.674 |
|
HIGH |
31.325 |
|
0.618 |
31.109 |
|
0.500 |
31.043 |
|
0.382 |
30.976 |
|
LOW |
30.760 |
|
0.618 |
30.411 |
|
1.000 |
30.195 |
|
1.618 |
29.846 |
|
2.618 |
29.281 |
|
4.250 |
28.359 |
|
|
| Fisher Pivots for day following 15-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.043 |
31.318 |
| PP |
31.007 |
31.190 |
| S1 |
30.972 |
31.063 |
|