COMEX Silver Future September 2024
| Trading Metrics calculated at close of trading on 12-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2024 |
12-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
31.070 |
31.725 |
0.655 |
2.1% |
31.475 |
| High |
32.015 |
31.725 |
-0.290 |
-0.9% |
32.015 |
| Low |
31.070 |
30.620 |
-0.450 |
-1.4% |
30.620 |
| Close |
31.671 |
31.162 |
-0.509 |
-1.6% |
31.162 |
| Range |
0.945 |
1.105 |
0.160 |
16.9% |
1.395 |
| ATR |
0.927 |
0.940 |
0.013 |
1.4% |
0.000 |
| Volume |
79,922 |
72,448 |
-7,474 |
-9.4% |
325,187 |
|
| Daily Pivots for day following 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.484 |
33.928 |
31.770 |
|
| R3 |
33.379 |
32.823 |
31.466 |
|
| R2 |
32.274 |
32.274 |
31.365 |
|
| R1 |
31.718 |
31.718 |
31.263 |
31.444 |
| PP |
31.169 |
31.169 |
31.169 |
31.032 |
| S1 |
30.613 |
30.613 |
31.061 |
30.339 |
| S2 |
30.064 |
30.064 |
30.959 |
|
| S3 |
28.959 |
29.508 |
30.858 |
|
| S4 |
27.854 |
28.403 |
30.554 |
|
|
| Weekly Pivots for week ending 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.451 |
34.701 |
31.929 |
|
| R3 |
34.056 |
33.306 |
31.546 |
|
| R2 |
32.661 |
32.661 |
31.418 |
|
| R1 |
31.911 |
31.911 |
31.290 |
31.589 |
| PP |
31.266 |
31.266 |
31.266 |
31.104 |
| S1 |
30.516 |
30.516 |
31.034 |
30.194 |
| S2 |
29.871 |
29.871 |
30.906 |
|
| S3 |
28.476 |
29.121 |
30.778 |
|
| S4 |
27.081 |
27.726 |
30.395 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.015 |
30.620 |
1.395 |
4.5% |
0.838 |
2.7% |
39% |
False |
True |
65,037 |
| 10 |
32.015 |
29.070 |
2.945 |
9.5% |
0.880 |
2.8% |
71% |
False |
False |
65,081 |
| 20 |
32.015 |
28.900 |
3.115 |
10.0% |
0.855 |
2.7% |
73% |
False |
False |
49,629 |
| 40 |
33.050 |
28.900 |
4.150 |
13.3% |
1.047 |
3.4% |
55% |
False |
False |
29,798 |
| 60 |
33.050 |
26.545 |
6.505 |
20.9% |
0.933 |
3.0% |
71% |
False |
False |
20,609 |
| 80 |
33.050 |
24.955 |
8.095 |
26.0% |
0.908 |
2.9% |
77% |
False |
False |
15,863 |
| 100 |
33.050 |
22.915 |
10.135 |
32.5% |
0.823 |
2.6% |
81% |
False |
False |
12,880 |
| 120 |
33.050 |
22.630 |
10.420 |
33.4% |
0.764 |
2.5% |
82% |
False |
False |
10,829 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.421 |
|
2.618 |
34.618 |
|
1.618 |
33.513 |
|
1.000 |
32.830 |
|
0.618 |
32.408 |
|
HIGH |
31.725 |
|
0.618 |
31.303 |
|
0.500 |
31.173 |
|
0.382 |
31.042 |
|
LOW |
30.620 |
|
0.618 |
29.937 |
|
1.000 |
29.515 |
|
1.618 |
28.832 |
|
2.618 |
27.727 |
|
4.250 |
25.924 |
|
|
| Fisher Pivots for day following 12-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.173 |
31.318 |
| PP |
31.169 |
31.266 |
| S1 |
31.166 |
31.214 |
|