COMEX Silver Future September 2024
| Trading Metrics calculated at close of trading on 11-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2024 |
11-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
31.085 |
31.070 |
-0.015 |
0.0% |
29.445 |
| High |
31.445 |
32.015 |
0.570 |
1.8% |
31.790 |
| Low |
30.915 |
31.070 |
0.155 |
0.5% |
29.250 |
| Close |
31.014 |
31.671 |
0.657 |
2.1% |
31.689 |
| Range |
0.530 |
0.945 |
0.415 |
78.3% |
2.540 |
| ATR |
0.921 |
0.927 |
0.006 |
0.6% |
0.000 |
| Volume |
50,629 |
79,922 |
29,293 |
57.9% |
273,722 |
|
| Daily Pivots for day following 11-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.420 |
33.991 |
32.191 |
|
| R3 |
33.475 |
33.046 |
31.931 |
|
| R2 |
32.530 |
32.530 |
31.844 |
|
| R1 |
32.101 |
32.101 |
31.758 |
32.316 |
| PP |
31.585 |
31.585 |
31.585 |
31.693 |
| S1 |
31.156 |
31.156 |
31.584 |
31.371 |
| S2 |
30.640 |
30.640 |
31.498 |
|
| S3 |
29.695 |
30.211 |
31.411 |
|
| S4 |
28.750 |
29.266 |
31.151 |
|
|
| Weekly Pivots for week ending 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.530 |
37.649 |
33.086 |
|
| R3 |
35.990 |
35.109 |
32.388 |
|
| R2 |
33.450 |
33.450 |
32.155 |
|
| R1 |
32.569 |
32.569 |
31.922 |
33.010 |
| PP |
30.910 |
30.910 |
30.910 |
31.130 |
| S1 |
30.029 |
30.029 |
31.456 |
30.470 |
| S2 |
28.370 |
28.370 |
31.223 |
|
| S3 |
25.830 |
27.489 |
30.991 |
|
| S4 |
23.290 |
24.949 |
30.292 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.015 |
30.450 |
1.565 |
4.9% |
0.885 |
2.8% |
78% |
True |
False |
70,577 |
| 10 |
32.015 |
28.990 |
3.025 |
9.6% |
0.828 |
2.6% |
89% |
True |
False |
64,161 |
| 20 |
32.015 |
28.900 |
3.115 |
9.8% |
0.853 |
2.7% |
89% |
True |
False |
47,296 |
| 40 |
33.050 |
28.620 |
4.430 |
14.0% |
1.036 |
3.3% |
69% |
False |
False |
28,085 |
| 60 |
33.050 |
26.545 |
6.505 |
20.5% |
0.932 |
2.9% |
79% |
False |
False |
19,421 |
| 80 |
33.050 |
24.955 |
8.095 |
25.6% |
0.898 |
2.8% |
83% |
False |
False |
14,970 |
| 100 |
33.050 |
22.915 |
10.135 |
32.0% |
0.819 |
2.6% |
86% |
False |
False |
12,158 |
| 120 |
33.050 |
22.630 |
10.420 |
32.9% |
0.758 |
2.4% |
87% |
False |
False |
10,227 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.031 |
|
2.618 |
34.489 |
|
1.618 |
33.544 |
|
1.000 |
32.960 |
|
0.618 |
32.599 |
|
HIGH |
32.015 |
|
0.618 |
31.654 |
|
0.500 |
31.543 |
|
0.382 |
31.431 |
|
LOW |
31.070 |
|
0.618 |
30.486 |
|
1.000 |
30.125 |
|
1.618 |
29.541 |
|
2.618 |
28.596 |
|
4.250 |
27.054 |
|
|
| Fisher Pivots for day following 11-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.628 |
31.581 |
| PP |
31.585 |
31.490 |
| S1 |
31.543 |
31.400 |
|