COMEX Silver Future September 2024
| Trading Metrics calculated at close of trading on 10-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2024 |
10-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
31.020 |
31.085 |
0.065 |
0.2% |
29.445 |
| High |
31.435 |
31.445 |
0.010 |
0.0% |
31.790 |
| Low |
30.785 |
30.915 |
0.130 |
0.4% |
29.250 |
| Close |
31.056 |
31.014 |
-0.042 |
-0.1% |
31.689 |
| Range |
0.650 |
0.530 |
-0.120 |
-18.5% |
2.540 |
| ATR |
0.951 |
0.921 |
-0.030 |
-3.2% |
0.000 |
| Volume |
54,919 |
50,629 |
-4,290 |
-7.8% |
273,722 |
|
| Daily Pivots for day following 10-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.715 |
32.394 |
31.306 |
|
| R3 |
32.185 |
31.864 |
31.160 |
|
| R2 |
31.655 |
31.655 |
31.111 |
|
| R1 |
31.334 |
31.334 |
31.063 |
31.230 |
| PP |
31.125 |
31.125 |
31.125 |
31.072 |
| S1 |
30.804 |
30.804 |
30.965 |
30.700 |
| S2 |
30.595 |
30.595 |
30.917 |
|
| S3 |
30.065 |
30.274 |
30.868 |
|
| S4 |
29.535 |
29.744 |
30.723 |
|
|
| Weekly Pivots for week ending 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.530 |
37.649 |
33.086 |
|
| R3 |
35.990 |
35.109 |
32.388 |
|
| R2 |
33.450 |
33.450 |
32.155 |
|
| R1 |
32.569 |
32.569 |
31.922 |
33.010 |
| PP |
30.910 |
30.910 |
30.910 |
31.130 |
| S1 |
30.029 |
30.029 |
31.456 |
30.470 |
| S2 |
28.370 |
28.370 |
31.223 |
|
| S3 |
25.830 |
27.489 |
30.991 |
|
| S4 |
23.290 |
24.949 |
30.292 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
31.790 |
29.770 |
2.020 |
6.5% |
0.937 |
3.0% |
62% |
False |
False |
69,656 |
| 10 |
31.790 |
28.900 |
2.890 |
9.3% |
0.785 |
2.5% |
73% |
False |
False |
61,813 |
| 20 |
31.790 |
28.900 |
2.890 |
9.3% |
0.847 |
2.7% |
73% |
False |
False |
44,319 |
| 40 |
33.050 |
28.480 |
4.570 |
14.7% |
1.023 |
3.3% |
55% |
False |
False |
26,152 |
| 60 |
33.050 |
26.545 |
6.505 |
21.0% |
0.937 |
3.0% |
69% |
False |
False |
18,111 |
| 80 |
33.050 |
24.955 |
8.095 |
26.1% |
0.891 |
2.9% |
75% |
False |
False |
13,989 |
| 100 |
33.050 |
22.915 |
10.135 |
32.7% |
0.815 |
2.6% |
80% |
False |
False |
11,368 |
| 120 |
33.050 |
22.630 |
10.420 |
33.6% |
0.752 |
2.4% |
80% |
False |
False |
9,563 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.698 |
|
2.618 |
32.833 |
|
1.618 |
32.303 |
|
1.000 |
31.975 |
|
0.618 |
31.773 |
|
HIGH |
31.445 |
|
0.618 |
31.243 |
|
0.500 |
31.180 |
|
0.382 |
31.117 |
|
LOW |
30.915 |
|
0.618 |
30.587 |
|
1.000 |
30.385 |
|
1.618 |
30.057 |
|
2.618 |
29.527 |
|
4.250 |
28.663 |
|
|
| Fisher Pivots for day following 10-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.180 |
31.190 |
| PP |
31.125 |
31.131 |
| S1 |
31.069 |
31.073 |
|