COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 09-Jul-2024
Day Change Summary
Previous Current
08-Jul-2024 09-Jul-2024 Change Change % Previous Week
Open 31.475 31.020 -0.455 -1.4% 29.445
High 31.670 31.435 -0.235 -0.7% 31.790
Low 30.710 30.785 0.075 0.2% 29.250
Close 30.913 31.056 0.143 0.5% 31.689
Range 0.960 0.650 -0.310 -32.3% 2.540
ATR 0.974 0.951 -0.023 -2.4% 0.000
Volume 67,269 54,919 -12,350 -18.4% 273,722
Daily Pivots for day following 09-Jul-2024
Classic Woodie Camarilla DeMark
R4 33.042 32.699 31.414
R3 32.392 32.049 31.235
R2 31.742 31.742 31.175
R1 31.399 31.399 31.116 31.571
PP 31.092 31.092 31.092 31.178
S1 30.749 30.749 30.996 30.921
S2 30.442 30.442 30.937
S3 29.792 30.099 30.877
S4 29.142 29.449 30.699
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 38.530 37.649 33.086
R3 35.990 35.109 32.388
R2 33.450 33.450 32.155
R1 32.569 32.569 31.922 33.010
PP 30.910 30.910 30.910 31.130
S1 30.029 30.029 31.456 30.470
S2 28.370 28.370 31.223
S3 25.830 27.489 30.991
S4 23.290 24.949 30.292
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.790 29.490 2.300 7.4% 0.958 3.1% 68% False False 69,984
10 31.790 28.900 2.890 9.3% 0.815 2.6% 75% False False 61,817
20 31.790 28.900 2.890 9.3% 0.855 2.8% 75% False False 42,740
40 33.050 28.480 4.570 14.7% 1.028 3.3% 56% False False 24,970
60 33.050 26.545 6.505 20.9% 0.960 3.1% 69% False False 17,328
80 33.050 24.955 8.095 26.1% 0.888 2.9% 75% False False 13,369
100 33.050 22.630 10.420 33.6% 0.815 2.6% 81% False False 10,864
120 33.050 22.630 10.420 33.6% 0.749 2.4% 81% False False 9,142
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.185
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 34.198
2.618 33.137
1.618 32.487
1.000 32.085
0.618 31.837
HIGH 31.435
0.618 31.187
0.500 31.110
0.382 31.033
LOW 30.785
0.618 30.383
1.000 30.135
1.618 29.733
2.618 29.083
4.250 28.023
Fisher Pivots for day following 09-Jul-2024
Pivot 1 day 3 day
R1 31.110 31.120
PP 31.092 31.099
S1 31.074 31.077

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.