COMEX Silver Future September 2024
| Trading Metrics calculated at close of trading on 08-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2024 |
08-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
30.820 |
31.475 |
0.655 |
2.1% |
29.445 |
| High |
31.790 |
31.670 |
-0.120 |
-0.4% |
31.790 |
| Low |
30.450 |
30.710 |
0.260 |
0.9% |
29.250 |
| Close |
31.689 |
30.913 |
-0.776 |
-2.4% |
31.689 |
| Range |
1.340 |
0.960 |
-0.380 |
-28.4% |
2.540 |
| ATR |
0.974 |
0.974 |
0.000 |
0.0% |
0.000 |
| Volume |
100,147 |
67,269 |
-32,878 |
-32.8% |
273,722 |
|
| Daily Pivots for day following 08-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.978 |
33.405 |
31.441 |
|
| R3 |
33.018 |
32.445 |
31.177 |
|
| R2 |
32.058 |
32.058 |
31.089 |
|
| R1 |
31.485 |
31.485 |
31.001 |
31.292 |
| PP |
31.098 |
31.098 |
31.098 |
31.001 |
| S1 |
30.525 |
30.525 |
30.825 |
30.332 |
| S2 |
30.138 |
30.138 |
30.737 |
|
| S3 |
29.178 |
29.565 |
30.649 |
|
| S4 |
28.218 |
28.605 |
30.385 |
|
|
| Weekly Pivots for week ending 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.530 |
37.649 |
33.086 |
|
| R3 |
35.990 |
35.109 |
32.388 |
|
| R2 |
33.450 |
33.450 |
32.155 |
|
| R1 |
32.569 |
32.569 |
31.922 |
33.010 |
| PP |
30.910 |
30.910 |
30.910 |
31.130 |
| S1 |
30.029 |
30.029 |
31.456 |
30.470 |
| S2 |
28.370 |
28.370 |
31.223 |
|
| S3 |
25.830 |
27.489 |
30.991 |
|
| S4 |
23.290 |
24.949 |
30.292 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
31.790 |
29.250 |
2.540 |
8.2% |
0.936 |
3.0% |
65% |
False |
False |
68,198 |
| 10 |
31.790 |
28.900 |
2.890 |
9.3% |
0.789 |
2.6% |
70% |
False |
False |
58,842 |
| 20 |
31.985 |
28.900 |
3.085 |
10.0% |
0.944 |
3.1% |
65% |
False |
False |
41,285 |
| 40 |
33.050 |
27.805 |
5.245 |
17.0% |
1.038 |
3.4% |
59% |
False |
False |
23,729 |
| 60 |
33.050 |
26.545 |
6.505 |
21.0% |
0.960 |
3.1% |
67% |
False |
False |
16,433 |
| 80 |
33.050 |
24.775 |
8.275 |
26.8% |
0.892 |
2.9% |
74% |
False |
False |
12,709 |
| 100 |
33.050 |
22.630 |
10.420 |
33.7% |
0.818 |
2.6% |
79% |
False |
False |
10,325 |
| 120 |
33.050 |
22.630 |
10.420 |
33.7% |
0.747 |
2.4% |
79% |
False |
False |
8,688 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.750 |
|
2.618 |
34.183 |
|
1.618 |
33.223 |
|
1.000 |
32.630 |
|
0.618 |
32.263 |
|
HIGH |
31.670 |
|
0.618 |
31.303 |
|
0.500 |
31.190 |
|
0.382 |
31.077 |
|
LOW |
30.710 |
|
0.618 |
30.117 |
|
1.000 |
29.750 |
|
1.618 |
29.157 |
|
2.618 |
28.197 |
|
4.250 |
26.630 |
|
|
| Fisher Pivots for day following 08-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.190 |
30.869 |
| PP |
31.098 |
30.824 |
| S1 |
31.005 |
30.780 |
|