COMEX Silver Future September 2024
| Trading Metrics calculated at close of trading on 05-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2024 |
05-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
29.815 |
30.820 |
1.005 |
3.4% |
29.445 |
| High |
30.975 |
31.790 |
0.815 |
2.6% |
31.790 |
| Low |
29.770 |
30.450 |
0.680 |
2.3% |
29.250 |
| Close |
30.842 |
31.689 |
0.847 |
2.7% |
31.689 |
| Range |
1.205 |
1.340 |
0.135 |
11.2% |
2.540 |
| ATR |
0.946 |
0.974 |
0.028 |
3.0% |
0.000 |
| Volume |
75,319 |
100,147 |
24,828 |
33.0% |
273,722 |
|
| Daily Pivots for day following 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.330 |
34.849 |
32.426 |
|
| R3 |
33.990 |
33.509 |
32.058 |
|
| R2 |
32.650 |
32.650 |
31.935 |
|
| R1 |
32.169 |
32.169 |
31.812 |
32.410 |
| PP |
31.310 |
31.310 |
31.310 |
31.430 |
| S1 |
30.829 |
30.829 |
31.566 |
31.070 |
| S2 |
29.970 |
29.970 |
31.443 |
|
| S3 |
28.630 |
29.489 |
31.321 |
|
| S4 |
27.290 |
28.149 |
30.952 |
|
|
| Weekly Pivots for week ending 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.530 |
37.649 |
33.086 |
|
| R3 |
35.990 |
35.109 |
32.388 |
|
| R2 |
33.450 |
33.450 |
32.155 |
|
| R1 |
32.569 |
32.569 |
31.922 |
33.010 |
| PP |
30.910 |
30.910 |
30.910 |
31.130 |
| S1 |
30.029 |
30.029 |
31.456 |
30.470 |
| S2 |
28.370 |
28.370 |
31.223 |
|
| S3 |
25.830 |
27.489 |
30.991 |
|
| S4 |
23.290 |
24.949 |
30.292 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
31.790 |
29.070 |
2.720 |
8.6% |
0.921 |
2.9% |
96% |
True |
False |
65,125 |
| 10 |
31.790 |
28.900 |
2.890 |
9.1% |
0.833 |
2.6% |
97% |
True |
False |
55,337 |
| 20 |
31.985 |
28.900 |
3.085 |
9.7% |
0.966 |
3.0% |
90% |
False |
False |
38,423 |
| 40 |
33.050 |
27.540 |
5.510 |
17.4% |
1.025 |
3.2% |
75% |
False |
False |
22,116 |
| 60 |
33.050 |
26.545 |
6.505 |
20.5% |
0.960 |
3.0% |
79% |
False |
False |
15,347 |
| 80 |
33.050 |
24.685 |
8.365 |
26.4% |
0.888 |
2.8% |
84% |
False |
False |
11,887 |
| 100 |
33.050 |
22.630 |
10.420 |
32.9% |
0.813 |
2.6% |
87% |
False |
False |
9,660 |
| 120 |
33.050 |
22.630 |
10.420 |
32.9% |
0.745 |
2.3% |
87% |
False |
False |
8,131 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.485 |
|
2.618 |
35.298 |
|
1.618 |
33.958 |
|
1.000 |
33.130 |
|
0.618 |
32.618 |
|
HIGH |
31.790 |
|
0.618 |
31.278 |
|
0.500 |
31.120 |
|
0.382 |
30.962 |
|
LOW |
30.450 |
|
0.618 |
29.622 |
|
1.000 |
29.110 |
|
1.618 |
28.282 |
|
2.618 |
26.942 |
|
4.250 |
24.755 |
|
|
| Fisher Pivots for day following 05-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.499 |
31.339 |
| PP |
31.310 |
30.990 |
| S1 |
31.120 |
30.640 |
|